時価総額 $2.41T
0.14%
ボリューム24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00058838 | $0.00058838 | $0.00061928 | $0.00061202 | $118,691 | - |
| Aug-22 2024 | $0.00061396 | $0.00059815 | $0.00063008 | $0.00059926 | $132,857 | - |
| Aug-21 2024 | $0.00060015 | $0.00058319 | $0.0006161 | $0.00061206 | $165,526 | - |
| Aug-20 2024 | $0.00061505 | $0.00060118 | $0.00067137 | $0.00060118 | $240,341 | - |
| Aug-19 2024 | $0.00060124 | $0.00054012 | $0.0006021 | $0.00059822 | $219,830 | - |
| Aug-18 2024 | $0.00060517 | $0.00055106 | $0.00062524 | $0.00058213 | $273,802 | - |
| Aug-17 2024 | $0.00058406 | $0.00057011 | $0.00064121 | $0.00063719 | $292,141 | - |
| Aug-16 2024 | $0.00063821 | $0.00054703 | $0.00063821 | $0.00059206 | $404,897 | - |
| Aug-15 2024 | $0.00059213 | $0.00058427 | $0.00070801 | $0.00068813 | $382,052 | - |
| Aug-14 2024 | $0.00069013 | $0.00066718 | $0.0007722 | $0.0007722 | $458,285 | - |
| Aug-13 2024 | $0.00078223 | $0.00078008 | $0.00086361 | $0.00082542 | $499,044 | - |
| Aug-12 2024 | $0.00081108 | $0.0007175 | $0.0008791 | $0.00081777 | $487,740 | - |
| Aug-11 2024 | $0.00082016 | $0.00053207 | $0.00095775 | $0.00054041 | $614,040 | - |
| Aug-10 2024 | $0.00054821 | $0.00036789 | $0.00054821 | $0.00038422 | $372,295 | - |
| Aug-09 2024 | $0.00038285 | $0.00030756 | $0.00047771 | $0.00045822 | $269,115 | - |