時価総額 $2.57T
-1.48%
ボリューム24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
硬貨
34.361
+2
取引所
885
最後の更新
33 秒 前
GroKKy (GROKKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-29 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-28 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-27 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-26 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-25 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-24 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-23 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-22 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000094844896158 | $0.000000000000094844896158 | $9 | - |
| Jun-21 2024 | $0.000000000000094844896158 | $0.000000000000094844896158 | $0.000000000000094844896158 | $0.000000000000094844896158 | - | - |
| Jun-20 2024 | $0.000000000000094844896158 | $0.000000000000094844896158 | $0.000000000000095757993809 | $0.00000000000009565211608 | $1 | - |
| Jun-19 2024 | $0.00000000000009565211608 | $0.00000000000009565211608 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0 | - |
| Jun-18 2024 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | - | - |
| Jun-17 2024 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | - | - |
| Jun-16 2024 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | - | - |