時価総額 $2.24T
-2.69%
ボリューム24h $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
硬貨
28.980
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
Jun-29 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
Jun-28 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
Jun-27 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
Jun-26 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
Jun-25 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
Jun-24 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
Jun-23 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
Jun-22 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000094844896158 | $0.000000000000094844896158 | $9 | - |
Jun-21 2024 | $0.000000000000094844896158 | $0.000000000000094844896158 | $0.000000000000094844896158 | $0.000000000000094844896158 | - | - |
Jun-20 2024 | $0.000000000000094844896158 | $0.000000000000094844896158 | $0.000000000000095757993809 | $0.00000000000009565211608 | $1 | - |
Jun-19 2024 | $0.00000000000009565211608 | $0.00000000000009565211608 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0 | - |
Jun-18 2024 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | - | - |
Jun-17 2024 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | - | - |
Jun-16 2024 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | - | - |