時価総額 MX$44.63T
0.84%
ボリューム24h MX$1.46T
-17.85%
BTC % 49.94%
0.34%
ETH % 16.82%
-0.11%
硬貨
27.891
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.000000000005354085209071 | MX$0.000000000005309657169485 | MX$0.000000000005365647450065 | MX$0.000000000005309657169485 | MX$844 | - |
Jun-28 2024 | MX$0.000000000005309657169485 | MX$0.000000000005309657169485 | MX$0.000000000005443739576999 | MX$0.000000000005428197191803 | MX$127 | - |
Jun-27 2024 | MX$0.000000000005428197191803 | MX$0.000000000005372064619348 | MX$0.000000000005447474898268 | MX$0.000000000005372064619348 | MX$178 | - |
Jun-26 2024 | MX$0.000000000005372064619348 | MX$0.000000000005362995661272 | MX$0.000000000005412247287961 | MX$0.000000000005387556731216 | MX$5,191 | - |
Jun-25 2024 | MX$0.000000000005387556731216 | MX$0.000000000005167786504252 | MX$0.000000000005387556731216 | MX$0.000000000005167786504252 | MX$669 | - |
Jun-24 2024 | MX$0.000000000005167786504252 | MX$0.000000000005167786504252 | MX$0.000000000005460494456896 | MX$0.000000000005460494456896 | MX$496 | - |
Jun-23 2024 | MX$0.000000000005460494456896 | MX$0.000000000005460494456896 | MX$0.0000000000055078856893 | MX$0.00000000000546965032411 | MX$801 | - |
Jun-22 2024 | MX$0.00000000000546965032411 | MX$0.000000000005435647829185 | MX$0.00000000000546965032411 | MX$0.000000000005463844657645 | MX$260 | - |
Jun-21 2024 | MX$0.000000000005463844657645 | MX$0.000000000005460897944901 | MX$0.000000000005524290990809 | MX$0.000000000005524290990809 | MX$165 | - |
Jun-20 2024 | MX$0.000000000005524290990809 | MX$0.000000000005524290990809 | MX$0.000000000005659724031371 | MX$0.000000000005607518561909 | MX$124 | - |
Jun-19 2024 | MX$0.000000000005607518561909 | MX$0.00000000000541678629645 | MX$0.000000000005639294943552 | MX$0.00000000000541678629645 | MX$408 | - |
Jun-18 2024 | MX$0.00000000000541678629645 | MX$0.00000000000541678629645 | MX$0.000000000005587103952084 | MX$0.000000000005587103952084 | MX$223 | - |
Jun-17 2024 | MX$0.000000000005587103952084 | MX$0.000000000005569334503244 | MX$0.000000000005742595772545 | MX$0.000000000005742595772545 | MX$5,631 | - |
Jun-16 2024 | MX$0.000000000005742595772545 | MX$0.000000000005696649009477 | MX$0.000000000005757141264917 | MX$0.000000000005757141264917 | MX$5,209 | - |
Jun-15 2024 | MX$0.000000000005757141264917 | MX$0.000000000005640379172969 | MX$0.000000000005757141264917 | MX$0.000000000005640379172969 | MX$1,937 | - |
Grok Girl(GROKGIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3386 MXN.