時価総額 CA$3.50T
1.76%
ボリューム24h CA$179.66B
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
硬貨
27.192
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-17 2024 | CA$0.00000000000042233681984 | CA$0.000000000000415024666727 | CA$0.00000000000042233681984 | CA$0.000000000000418501993125 | CA$161 | - |
May-16 2024 | CA$0.000000000000418501993125 | CA$0.000000000000418501993125 | CA$0.000000000000426248624095 | CA$0.000000000000425509503 | CA$33 | - |
May-15 2024 | CA$0.000000000000427175327614 | CA$0.00000000000040146035348 | CA$0.000000000000427175327614 | CA$0.00000000000040146035348 | CA$1,765 | - |
May-14 2024 | CA$0.000000000000402105756158 | CA$0.000000000000402105756158 | CA$0.000000000000421896823289 | CA$0.000000000000421896823289 | CA$138 | - |
May-13 2024 | CA$0.000000000000421896823289 | CA$0.000000000000421896823289 | CA$0.000000000000426419601065 | CA$0.000000000000425889038006 | CA$317 | - |
May-12 2024 | CA$0.000000000000425889038006 | CA$0.000000000000421541940189 | CA$0.000000000000425889038006 | CA$0.000000000000424930835702 | CA$35 | - |
May-11 2024 | CA$0.000000000000424930835702 | CA$0.00000000000042343386992 | CA$0.000000000000425475418286 | CA$0.000000000000424662952404 | CA$607 | - |
May-10 2024 | CA$0.000000000000424662952404 | CA$0.000000000000424662952404 | CA$0.000000000000432948026015 | CA$0.000000000000432948026015 | CA$112 | - |
May-09 2024 | CA$0.000000000000432948026015 | CA$0.000000000000424253015245 | CA$0.000000000000433572762968 | CA$0.000000000000424253015245 | CA$110 | - |
May-08 2024 | CA$0.000000000000424253015245 | CA$0.000000000000420847311979 | CA$0.000000000000431869042548 | CA$0.000000000000431869042548 | CA$97 | - |
May-07 2024 | CA$0.000000000000431869042548 | CA$0.000000000000430502499685 | CA$0.000000000000435894659956 | CA$0.000000000000435490638284 | CA$1,050 | - |
May-06 2024 | CA$0.000000000000435490638284 | CA$0.000000000000435490638284 | CA$0.000000000000442279399354 | CA$0.000000000000438707966791 | CA$232 | - |
May-05 2024 | CA$0.000000000000439081857366 | CA$0.000000000000434535001507 | CA$0.000000000000442301773453 | CA$0.000000000000438317224513 | CA$427 | - |
May-04 2024 | CA$0.000000000000438317224513 | CA$0.000000000000435074610011 | CA$0.000000000000438317224513 | CA$0.000000000000435901491029 | CA$22 | - |
May-03 2024 | CA$0.000000000000435901491029 | CA$0.00000000000041866831638 | CA$0.000000000000435901491029 | CA$0.00000000000041866831638 | CA$490 | - |
Grok Girl(GROKGIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.