時価総額 $3.64T 0.37%
ボリューム24h $259.36B 20.55%
BTC % 59.39% -0.64%
ETH % 8.76% 3.19%
硬貨 31.955 +20
取引所 885
最後の更新 1 分 前
Grok GROK

Grok (GROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-27 2025 $0.00323798 $0.00308937 $0.00339438 $0.00309845 $8,869,895 $20,465,240
May-26 2025 $0.00312274 $0.00279064 $0.00320156 $0.00281136 $7,547,449 $19,736,899
May-25 2025 $0.00280573 $0.00271793 $0.00289196 $0.00289196 $7,034,718 $17,733,253
May-24 2025 $0.00290982 $0.00289246 $0.00302369 $0.00297359 $6,563,106 $18,391,113
May-23 2025 $0.00297025 $0.00297025 $0.00326364 $0.0032234 $12,582,535 $18,773,092
May-22 2025 $0.0032033 $0.00310103 $0.00326786 $0.00310103 $12,023,486 $20,246,028
May-21 2025 $0.00307303 $0.00294423 $0.00312205 $0.00295489 $12,222,634 $19,422,677
May-20 2025 $0.00296793 $0.00291312 $0.0030876 $0.00300212 $7,093,774 $18,758,412
May-19 2025 $0.00298841 $0.00286206 $0.00306481 $0.00306481 $9,706,855 $18,887,857
May-18 2025 $0.00298696 $0.00291798 $0.00318442 $0.00294318 $8,110,094 $18,878,681
May-17 2025 $0.00295452 $0.00295452 $0.00322808 $0.00322808 $5,721,404 $18,673,678
May-16 2025 $0.00322897 $0.0031874 $0.00331664 $0.00324075 $6,955,283 $20,408,294
May-15 2025 $0.00327863 $0.00304323 $0.00348456 $0.00344332 $10,715,542 $20,722,180
May-14 2025 $0.00346245 $0.00346245 $0.00393595 $0.00393595 $9,944,427 $21,883,934
May-13 2025 $0.00397958 $0.00353131 $0.00399564 $0.00381953 $14,608,774 $25,152,389

Grok(GROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、13-11-2023日から。