時価総額 $1.91T
-20.1%
ボリューム24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
硬貨
28.380
+8
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00539701 | $0.0053911 | $0.0062737 | $0.00603835 | $8,635,215 | $34,113,065 |
Aug-03 2024 | $0.00602217 | $0.00598804 | $0.00663421 | $0.00643075 | $8,743,882 | $38,064,508 |
Aug-02 2024 | $0.00634401 | $0.00634401 | $0.00701307 | $0.00657365 | $10,262,459 | $40,098,766 |
Aug-01 2024 | $0.00646848 | $0.00621677 | $0.00676737 | $0.00676737 | $8,696,791 | $40,885,482 |
Jul-31 2024 | $0.00672482 | $0.00670063 | $0.0070232 | $0.00687814 | $7,858,808 | $42,505,786 |
Jul-30 2024 | $0.0068767 | $0.00676052 | $0.00721253 | $0.00720653 | $8,082,255 | $43,465,729 |
Jul-29 2024 | $0.00727083 | $0.00709191 | $0.00749483 | $0.00714701 | $8,448,947 | $45,956,948 |
Jul-28 2024 | $0.00714548 | $0.00704551 | $0.00729047 | $0.00716755 | $7,797,296 | $45,164,648 |
Jul-27 2024 | $0.0072833 | $0.0072833 | $0.00773846 | $0.00743367 | $8,031,677 | $46,035,765 |
Jul-26 2024 | $0.00752627 | $0.00732759 | $0.00773692 | $0.00749152 | $9,858,620 | $47,571,518 |
Jul-25 2024 | $0.00749779 | $0.0072248 | $0.00784128 | $0.00784128 | $8,568,141 | $47,391,513 |
Jul-24 2024 | $0.00788431 | $0.00788431 | $0.00848626 | $0.00844539 | $5,698,900 | $49,834,601 |
Jul-23 2024 | $0.00847956 | $0.00846106 | $0.00919256 | $0.00873495 | $7,194,090 | $53,596,961 |
Jul-22 2024 | $0.0089618 | $0.00817466 | $0.00954851 | $0.00862642 | $11,840,416 | $56,645,073 |
Jul-21 2024 | $0.00861339 | $0.00781159 | $0.00872852 | $0.00835302 | $9,445,719 | $54,442,893 |