時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
5 秒 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00599173 | $0.00502908 | $0.0061135 | $0.00502908 | $9,613,999 | $37,872,095 |
| Nov-06 2024 | $0.00505838 | $0.00436376 | $0.00511064 | $0.00436376 | $10,094,277 | $31,972,638 |
| Nov-05 2024 | $0.00438371 | $0.00419501 | $0.00438371 | $0.00428113 | $5,779,374 | $27,708,224 |
| Nov-04 2024 | $0.00429405 | $0.00426072 | $0.00456857 | $0.00456857 | $5,391,192 | $27,141,537 |
| Nov-03 2024 | $0.00456311 | $0.00443325 | $0.00477862 | $0.00477274 | $4,595,260 | $28,842,204 |
| Nov-02 2024 | $0.00477825 | $0.00474051 | $0.00507125 | $0.00475082 | $4,603,042 | $30,202,010 |
| Nov-01 2024 | $0.00469945 | $0.00457822 | $0.00484263 | $0.00465324 | $5,343,503 | $29,703,971 |
| Oct-31 2024 | $0.00464944 | $0.00464944 | $0.00506943 | $0.00492046 | $5,363,532 | $29,387,850 |
| Oct-30 2024 | $0.00490801 | $0.00486345 | $0.00510489 | $0.00508619 | $5,719,567 | $31,022,201 |
| Oct-29 2024 | $0.00510241 | $0.00474614 | $0.00531676 | $0.00474614 | $6,405,055 | $32,250,952 |
| Oct-28 2024 | $0.00473105 | $0.0045678 | $0.00473105 | $0.00471921 | $5,134,587 | $29,903,663 |
| Oct-27 2024 | $0.00470046 | $0.00448522 | $0.00473835 | $0.00455033 | $4,681,264 | $29,710,345 |
| Oct-26 2024 | $0.00450202 | $0.00447311 | $0.0047455 | $0.00464222 | $6,024,923 | $28,456,026 |
| Oct-25 2024 | $0.0047298 | $0.00467773 | $0.00507354 | $0.00507354 | $5,590,712 | $29,895,814 |
| Oct-24 2024 | $0.00506651 | $0.00499052 | $0.00520956 | $0.00499052 | $5,574,726 | $32,024,032 |