時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00521021 | $0.00497077 | $0.00560415 | $0.00497077 | $5,698,407 | $32,932,316 |
| Oct-17 2024 | $0.00499247 | $0.00490261 | $0.00531492 | $0.00531492 | $5,122,841 | $31,556,048 |
| Oct-16 2024 | $0.00529149 | $0.00508621 | $0.00559032 | $0.00559006 | $6,774,581 | $33,446,043 |
| Oct-15 2024 | $0.00555891 | $0.00545966 | $0.0060516 | $0.0060516 | $6,621,164 | $35,136,372 |
| Oct-14 2024 | $0.00608529 | $0.00518975 | $0.00608529 | $0.00524199 | $6,479,282 | $38,463,483 |
| Oct-13 2024 | $0.00521924 | $0.00509846 | $0.00528761 | $0.00527368 | $4,542,020 | $32,989,405 |
| Oct-12 2024 | $0.0053297 | $0.0053297 | $0.00568916 | $0.00543113 | $5,507,200 | $33,687,573 |
| Oct-11 2024 | $0.00534024 | $0.00469367 | $0.00555183 | $0.00479091 | $6,045,495 | $33,754,210 |
| Oct-10 2024 | $0.00475909 | $0.00458702 | $0.00500227 | $0.0046963 | $5,431,326 | $30,080,903 |
| Oct-09 2024 | $0.00469912 | $0.0046507 | $0.00519761 | $0.00475145 | $6,146,180 | $29,701,894 |
| Oct-08 2024 | $0.00478832 | $0.0047398 | $0.00486248 | $0.00485855 | $5,322,902 | $30,265,705 |
| Oct-07 2024 | $0.00485362 | $0.00484784 | $0.00529511 | $0.00484784 | $6,235,914 | $30,678,449 |
| Oct-06 2024 | $0.00478361 | $0.00458871 | $0.00482462 | $0.00466578 | $3,868,123 | $30,235,889 |
| Oct-05 2024 | $0.00465508 | $0.00462576 | $0.00502424 | $0.00486778 | $4,343,848 | $29,423,501 |
| Oct-04 2024 | $0.00489943 | $0.00448862 | $0.00507206 | $0.00448862 | $6,179,217 | $30,967,949 |