時価総額 $2.35T
-1.75%
ボリューム24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
硬貨
28.594
+14
取引所
885
最後の更新
32 秒 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00469179 | $0.00467768 | $0.00512516 | $0.0050611 | $6,829,757 | $29,655,564 |
| Aug-25 2024 | $0.00510305 | $0.00499022 | $0.00541239 | $0.00541239 | $6,541,083 | $32,254,975 |
| Aug-24 2024 | $0.00528255 | $0.00521114 | $0.00550023 | $0.00521114 | $7,822,772 | $33,389,584 |
| Aug-23 2024 | $0.00520736 | $0.00474482 | $0.00528818 | $0.00480701 | $7,250,021 | $32,914,285 |
| Aug-22 2024 | $0.00480663 | $0.00473638 | $0.00496768 | $0.00487981 | $6,234,724 | $30,381,411 |
| Aug-21 2024 | $0.00490575 | $0.00471671 | $0.00497269 | $0.00475545 | $5,814,756 | $31,007,913 |
| Aug-20 2024 | $0.00474316 | $0.00466759 | $0.00493371 | $0.00467429 | $5,900,299 | $29,980,251 |
| Aug-19 2024 | $0.00468454 | $0.00457896 | $0.00487572 | $0.00484207 | $6,090,641 | $29,609,717 |
| Aug-18 2024 | $0.00491703 | $0.00489189 | $0.00511012 | $0.00510331 | $5,583,449 | $31,079,245 |
| Aug-17 2024 | $0.00509015 | $0.00495286 | $0.00522368 | $0.00518253 | $7,306,986 | $32,173,486 |
| Aug-16 2024 | $0.0052363 | $0.00488138 | $0.00527231 | $0.00527204 | $8,169,589 | $33,097,217 |
| Aug-15 2024 | $0.00526318 | $0.00496087 | $0.00537589 | $0.00509412 | $10,012,913 | $33,267,144 |
| Aug-14 2024 | $0.00523164 | $0.00449611 | $0.00523164 | $0.00455217 | $11,393,255 | $33,067,806 |
| Aug-13 2024 | $0.00457136 | $0.00446625 | $0.00463198 | $0.0046007 | $7,241,972 | $28,894,355 |
| Aug-12 2024 | $0.00459091 | $0.00443594 | $0.00542722 | $0.00497714 | $12,380,931 | $29,017,872 |