時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
14 秒 前
Grok Coin (GROKCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-14 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-13 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-12 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-11 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-10 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-09 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-08 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-07 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000057061285619 | $0.000000000000057061285619 | $19 | - |
| Aug-06 2024 | $0.000000000000057061285619 | $0.000000000000057061285619 | $0.000000000000068722874089 | $0.000000000000068722874089 | $9 | - |
| Aug-05 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-04 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-03 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-02 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-01 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |