時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
GROK 2.0 (GROK2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-08 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-07 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-06 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-05 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-04 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-03 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-02 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-01 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000017047062596 | $0.000000000000017047062596 | $38 | - |
| Aug-31 2024 | $0.000000000000017047062596 | $0.000000000000017047062596 | $0.000000000000017047062596 | $0.000000000000017047062596 | - | - |
| Aug-30 2024 | $0.000000000000017047062596 | $0.000000000000016879468977 | $0.000000000000017150707766 | $0.000000000000017150707766 | $0 | - |
| Aug-29 2024 | $0.000000000000017150707766 | $0.000000000000016822804733 | $0.000000000000017237668948 | $0.000000000000016822804733 | $33 | - |
| Aug-28 2024 | $0.000000000000016822804733 | $0.000000000000016822804733 | $0.000000000000018137378052 | $0.000000000000018137378052 | $11 | - |
| Aug-27 2024 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | - | - |
| Aug-26 2024 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | - | - |