時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
GROK 2.0 (GROK2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000000018739582399 | $0.000000000000018739582399 | $0.000000000000018739582399 | $0.000000000000018739582399 | - | - |
| Jul-29 2024 | $0.000000000000018739582399 | $0.000000000000018739582399 | $0.000000000000019194468842 | $0.000000000000019043058239 | $1 | - |
| Jul-28 2024 | $0.000000000000019043058239 | $0.000000000000019043058239 | $0.000000000000019043058239 | $0.000000000000019043058239 | - | - |
| Jul-27 2024 | $0.000000000000019043058239 | $0.000000000000018867543069 | $0.000000000000019044027875 | $0.000000000000018867543069 | $3 | - |
| Jul-26 2024 | $0.000000000000018867543069 | $0.000000000000018727389743 | $0.000000000000019085601951 | $0.000000000000019085601951 | $8 | - |
| Jul-25 2024 | $0.000000000000019085601951 | $0.000000000000019085601951 | $0.000000000000020965949214 | $0.000000000000020965949214 | $250 | - |
| Jul-24 2024 | $0.000000000000020965949214 | $0.000000000000020965949214 | $0.000000000000020965949214 | $0.000000000000020965949214 | - | - |
| Jul-23 2024 | $0.000000000000020965949214 | $0.000000000000020965949214 | $0.000000000000020965949214 | $0.000000000000020965949214 | - | - |
| Jul-22 2024 | $0.000000000000020965949214 | $0.000000000000020965949214 | $0.000000000000020965949214 | $0.000000000000020965949214 | - | - |
| Jul-21 2024 | $0.000000000000020965949214 | $0.000000000000020693734907 | $0.000000000000020965949214 | $0.000000000000020693734907 | $1 | - |
| Jul-20 2024 | $0.000000000000020693734907 | $0.000000000000019965097118 | $0.000000000000020693734907 | $0.000000000000019965097118 | $14 | - |
| Jul-19 2024 | $0.000000000000019965097118 | $0.000000000000019965097118 | $0.000000000000019965097118 | $0.000000000000019965097118 | - | - |
| Jul-18 2024 | $0.000000000000019965097118 | $0.000000000000017870045435 | $0.000000000000019965097118 | $0.000000000000017870045435 | $138 | - |
| Jul-17 2024 | $0.000000000000017870045435 | $0.000000000000017870045435 | $0.000000000000017870045435 | $0.000000000000017870045435 | - | - |
| Jul-16 2024 | $0.000000000000017870045435 | $0.000000000000017870045435 | $0.000000000000017870045435 | $0.000000000000017870045435 | - | - |