時価総額 $2.25T 1.61%
ボリューム24h $78.43B -45.19%
BTC % 52.62% -0.15%
ETH % 14.19% 0.7%
硬貨 28.492 +4
取引所 885
最後の更新 18 秒 前
GROK 2.0 GROK2

GROK 2.0 (GROK2) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.000000000000017623293348 $0.000000000000017533144596 $0.000000000000017623293348 $0.000000000000017533144596 $183 -
Aug-16 2024 $0.000000000000016923193903 $0.000000000000016823409075 $0.000000000000017019327508 $0.000000000000017019327508 $15 -
Aug-15 2024 $0.000000000000017019327508 $0.000000000000016816280888 $0.000000000000017071974703 $0.000000000000017071974703 $17 -
Aug-14 2024 $0.000000000000017071974703 $0.000000000000016901559653 $0.000000000000017071974703 $0.000000000000016901559653 $4 -
Aug-13 2024 $0.000000000000016901559653 $0.000000000000016753432542 $0.000000000000016901559653 $0.000000000000016753432542 $10 -
Aug-12 2024 $0.000000000000016753432542 $0.000000000000016743867422 $0.000000000000016753432542 $0.000000000000016743867422 $15 -
Aug-11 2024 $0.000000000000016743867422 $0.000000000000016743867422 $0.000000000000016743867422 $0.000000000000016743867422 - -
Aug-10 2024 $0.000000000000016743867422 $0.000000000000016364352473 $0.000000000000016743867422 $0.000000000000016364352473 $1 -
Aug-09 2024 $0.000000000000016364352473 $0.000000000000015693671979 $0.000000000000016408919679 $0.000000000000015693671979 $1 -
Aug-08 2024 $0.000000000000015693671979 $0.000000000000015693671979 $0.000000000000015693671979 $0.000000000000015693671979 - -
Aug-07 2024 $0.000000000000015693671979 $0.000000000000015693671979 $0.000000000000015693671979 $0.000000000000015693671979 - -
Aug-06 2024 $0.000000000000015693671979 $0.000000000000015693671979 $0.000000000000018328875515 $0.000000000000018328875515 $1 -
Aug-05 2024 $0.000000000000018328875515 $0.000000000000018328875515 $0.000000000000018328875515 $0.000000000000018328875515 - -
Aug-04 2024 $0.000000000000018328875515 $0.000000000000018328875515 $0.000000000000018328875515 $0.000000000000018328875515 - -
Aug-03 2024 $0.000000000000018328875515 $0.000000000000018328875515 $0.000000000000018328875515 $0.000000000000018328875515 - -

GROK 2.0(GROK2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、275日間分析、17-11-2023日から。