時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Grizzly Honey (GHNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.034536 | $0.033151 | $0.034536 | $0.033262 | $210 | - |
| Jul-11 2025 | $0.033237 | $0.032578 | $0.034141 | $0.033896 | $210 | - |
| Jul-10 2025 | $0.033965 | $0.033246 | $0.03474 | $0.033515 | $220 | - |
| Jul-09 2025 | $0.033579 | $0.033215 | $0.033579 | $0.033357 | $204 | - |
| Jul-08 2025 | $0.033393 | $0.033137 | $0.033616 | $0.033276 | $195 | - |
| Jul-07 2025 | $0.033264 | $0.032486 | $0.033303 | $0.032563 | $193 | - |
| Jul-06 2025 | $0.032529 | $0.032385 | $0.033361 | $0.033356 | $210 | - |
| Jul-05 2025 | $0.033423 | $0.03251 | $0.033423 | $0.032541 | $193 | - |
| Jul-04 2025 | $0.03256 | $0.0323 | $0.033604 | $0.033598 | $193 | - |
| Jul-03 2025 | $0.033608 | $0.028026 | $0.033784 | $0.028069 | $196 | - |
| Jul-02 2025 | $0.028094 | $0.027669 | $0.032198 | $0.03179 | $195 | - |
| Jul-01 2025 | $0.031701 | $0.031663 | $0.032787 | $0.032773 | $189 | - |
| Jun-30 2025 | $0.0326 | $0.032288 | $0.032867 | $0.032797 | $192 | - |
| Jun-29 2025 | $0.032786 | $0.032776 | $0.033071 | $0.032911 | $199 | - |
| Jun-28 2025 | $0.032922 | $0.032863 | $0.033183 | $0.032863 | $192 | - |