時価総額 $3.18T
0.29%
ボリューム24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Grizzly Honey (GHNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.027662 | $0.027005 | $0.02886 | $0.027068 | $7,747 | - |
| Dec-26 2025 | $0.027065 | $0.026976 | $0.027296 | $0.027004 | - | - |
| Dec-25 2025 | $0.027121 | $0.026637 | $0.027121 | $0.027016 | - | - |
| Dec-24 2025 | $0.027227 | $0.02646 | $0.03295 | $0.02657 | $12,983 | - |
| Dec-23 2025 | $0.026566 | $0.026065 | $0.028083 | $0.026474 | $2,830 | - |
| Dec-22 2025 | $0.026474 | $0.026299 | $0.026958 | $0.026846 | $2,162 | - |
| Dec-21 2025 | $0.026802 | $0.02666 | $0.028291 | $0.028287 | $2,162 | - |
| Dec-20 2025 | $0.028287 | $0.028202 | $0.028331 | $0.028234 | $3,734 | - |
| Dec-19 2025 | $0.02828 | $0.027301 | $0.028335 | $0.027325 | $3,732 | - |
| Dec-18 2025 | $0.027322 | $0.02674 | $0.028159 | $0.026749 | $3,615 | - |
| Dec-17 2025 | $0.026775 | $0.026743 | $0.029208 | $0.027355 | $1,964 | - |
| Dec-16 2025 | $0.027365 | $0.026566 | $0.028006 | $0.027195 | $5,247 | - |
| Dec-15 2025 | $0.027096 | $0.026944 | $0.028451 | $0.027956 | $562 | - |
| Dec-14 2025 | $0.027911 | $0.027911 | $0.028331 | $0.028282 | $640 | - |
| Dec-13 2025 | $0.028281 | $0.027908 | $0.034446 | $0.027921 | $4,036 | - |