時価総額 $3.46T
-0.12%
ボリューム24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
47 秒 前
Grizzly Honey (GHNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.032005 | $0.031707 | $0.03241 | $0.032385 | $9,602 | - |
| Jan-15 2026 | $0.032381 | $0.032266 | $0.032783 | $0.032706 | $8,578 | - |
| Jan-14 2026 | $0.032822 | $0.03207 | $0.033017 | $0.032302 | $8,717 | - |
| Jan-13 2026 | $0.032347 | $0.030831 | $0.032424 | $0.030852 | $8,570 | - |
| Jan-12 2026 | $0.03085 | $0.030611 | $0.031266 | $0.030718 | $8,173 | - |
| Jan-11 2026 | $0.0306 | $0.030591 | $0.030821 | $0.030595 | $8,166 | - |
| Jan-10 2026 | $0.030611 | $0.030585 | $0.030703 | $0.030654 | $8,143 | - |
| Jan-09 2026 | $0.030667 | $0.030417 | $0.030958 | $0.03081 | $8,124 | - |
| Jan-08 2026 | $0.030868 | $0.030366 | $0.030898 | $0.030845 | $8,179 | - |
| Jan-07 2026 | $0.030792 | $0.030738 | $0.031655 | $0.031655 | $8,161 | - |
| Jan-06 2026 | $0.031642 | $0.030644 | $0.031669 | $0.030706 | $8,608 | - |
| Jan-05 2026 | $0.030759 | $0.029862 | $0.03656 | $0.030772 | $30,889 | - |
| Jan-04 2026 | $0.030601 | $0.03052 | $0.030885 | $0.030706 | $3,520 | - |
| Jan-03 2026 | $0.030536 | $0.030133 | $0.030536 | $0.030292 | $3,098 | - |
| Jan-02 2026 | $0.030334 | $0.029781 | $0.030591 | $0.029836 | $3,079 | - |