時価総額 $2.53T
1.99%
ボリューム24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
硬貨
34.321
+6
取引所
885
最後の更新
1 分 前
Grizzly Honey (GHNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.018736 | $0.018736 | $0.018916 | $0.018888 | - | - |
| Mar-07 2026 | $0.018888 | $0.018888 | $0.019187 | $0.019187 | $10 | - |
| Mar-06 2026 | $0.019187 | $0.019187 | $0.019729 | $0.019729 | - | - |
| Mar-05 2026 | $0.01973 | $0.019585 | $0.020627 | $0.020421 | - | - |
| Mar-04 2026 | $0.020373 | $0.019639 | $0.020578 | $0.019739 | $208 | - |
| Mar-03 2026 | $0.019657 | $0.019436 | $0.019848 | $0.019848 | - | - |
| Mar-02 2026 | $0.019848 | $0.019228 | $0.020018 | $0.019263 | $148 | - |
| Mar-01 2026 | $0.019263 | $0.019163 | $0.019547 | $0.019163 | $43 | - |
| Feb-28 2026 | $0.019163 | $0.018531 | $0.019163 | $0.019101 | - | - |
| Feb-27 2026 | $0.019101 | $0.019101 | $0.019633 | $0.019422 | - | - |
| Feb-26 2026 | $0.019422 | $0.019313 | $0.019646 | $0.019576 | $30 | - |
| Feb-25 2026 | $0.019558 | $0.018328 | $0.01956 | $0.018331 | - | - |
| Feb-24 2026 | $0.018331 | $0.018264 | $0.018771 | $0.018655 | $236 | - |
| Feb-23 2026 | $0.018655 | $0.018482 | $0.01915 | $0.01915 | $83 | - |
| Feb-22 2026 | $0.01915 | $0.019148 | $0.019535 | $0.019535 | - | - |