時価総額 $3.33T
-2.79%
ボリューム24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Grizzly Honey (GHNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027294 | $0.027155 | $0.028011 | $0.027683 | $2,480 | - |
| Nov-15 2025 | $0.027766 | $0.027611 | $0.028013 | $0.027675 | $2,536 | - |
| Nov-14 2025 | $0.02759 | $0.027583 | $0.028898 | $0.028762 | $2,593 | - |
| Nov-13 2025 | $0.029071 | $0.028516 | $0.030201 | $0.029553 | $2,730 | - |
| Nov-12 2025 | $0.029614 | $0.029444 | $0.031024 | $0.031024 | $2,689 | - |
| Nov-11 2025 | $0.031123 | $0.030968 | $0.03243 | $0.032055 | $2,720 | - |
| Nov-10 2025 | $0.032373 | $0.031083 | $0.032373 | $0.031381 | $22,973 | - |
| Nov-09 2025 | $0.031483 | $0.029565 | $0.035378 | $0.029937 | $1,449 | - |
| Nov-08 2025 | $0.030034 | $0.029349 | $0.031842 | $0.031658 | $24,430 | - |
| Nov-07 2025 | $0.031698 | $0.028489 | $0.03237 | $0.028704 | $6,741 | - |
| Nov-06 2025 | $0.027723 | $0.027723 | $0.034659 | $0.030644 | $2,470 | - |
| Nov-05 2025 | $0.030555 | $0.029048 | $0.030628 | $0.029411 | $749 | - |
| Nov-04 2025 | $0.029354 | $0.028619 | $0.031103 | $0.030917 | $1,042 | - |
| Nov-03 2025 | $0.030892 | $0.030728 | $0.033815 | $0.033815 | $913 | - |
| Nov-02 2025 | $0.033692 | $0.03284 | $0.033963 | $0.03284 | $197 | - |