時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Grizzly Honey (GHNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.02149 | $0.021487 | $0.021683 | $0.021591 | - | - |
| Apr-28 2025 | $0.021591 | $0.021457 | $0.021632 | $0.021505 | $8 | - |
| Apr-27 2025 | $0.021505 | $0.021387 | $0.021697 | $0.021697 | - | - |
| Apr-26 2025 | $0.021697 | $0.021561 | $0.0217 | $0.021568 | - | - |
| Apr-25 2025 | $0.021568 | $0.021553 | $0.021763 | $0.021553 | - | - |
| Apr-24 2025 | $0.021494 | $0.021437 | $0.021695 | $0.021695 | - | - |
| Apr-23 2025 | $0.021698 | $0.021698 | $0.022138 | $0.022084 | - | - |
| Apr-22 2025 | $0.021952 | $0.02142 | $0.021952 | $0.02142 | $31 | - |
| Apr-21 2025 | $0.02142 | $0.021136 | $0.02167 | $0.021136 | - | - |
| Apr-20 2025 | $0.021136 | $0.021136 | $0.021262 | $0.02114 | - | - |
| Apr-19 2025 | $0.02114 | $0.021137 | $0.021287 | $0.021286 | - | - |
| Apr-18 2025 | $0.021286 | $0.021116 | $0.021288 | $0.021204 | - | - |
| Apr-17 2025 | $0.021207 | $0.020946 | $0.021219 | $0.020948 | - | - |
| Apr-16 2025 | $0.020928 | $0.020804 | $0.020931 | $0.020849 | - | - |
| Apr-15 2025 | $0.020966 | $0.020966 | $0.021117 | $0.020982 | $9 | - |