時価総額 $2.64T
3.96%
ボリューム24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
硬貨
34.469
+4
取引所
885
最後の更新
18 秒 前
Grizzly Honey (GHNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.018672 | $0.018118 | $0.018672 | $0.018267 | $34 | - |
| Apr-06 2026 | $0.018273 | $0.018144 | $0.018366 | $0.018144 | $14 | - |
| Apr-05 2026 | $0.018046 | $0.017898 | $0.018046 | $0.017968 | $8 | - |
| Apr-04 2026 | $0.017968 | $0.01787 | $0.017968 | $0.01787 | - | - |
| Apr-03 2026 | $0.01787 | $0.017754 | $0.01787 | $0.017755 | - | - |
| Apr-02 2026 | $0.017755 | $0.017621 | $0.018617 | $0.018617 | - | - |
| Apr-01 2026 | $0.018642 | $0.018642 | $0.018754 | $0.01871 | $12 | - |
| Mar-31 2026 | $0.01871 | $0.018423 | $0.01871 | $0.018565 | - | - |
| Mar-30 2026 | $0.018568 | $0.018459 | $0.018733 | $0.018459 | - | - |
| Mar-29 2026 | $0.018353 | $0.018353 | $0.018637 | $0.018637 | $15 | - |
| Mar-28 2026 | $0.018719 | $0.01857 | $0.018719 | $0.018588 | - | - |
| Mar-27 2026 | $0.018551 | $0.018544 | $0.019082 | $0.019082 | - | - |
| Mar-26 2026 | $0.019082 | $0.019006 | $0.019578 | $0.019578 | - | - |
| Mar-25 2026 | $0.019578 | $0.019339 | $0.019675 | $0.019339 | - | - |
| Mar-24 2026 | $0.0193 | $0.019142 | $0.019335 | $0.019335 | - | - |