時価総額 $2.59T
0.15%
ボリューム24h $218.83B
23.09%
BTC % 52.87%
-2.09%
ETH % 9.13%
-6.68%
硬貨
34.231
取引所
885
最後の更新
35 秒 前
Grizzly Honey (GHNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.019647 | $0.019258 | $0.019676 | $0.019309 | - | - |
| Feb-13 2026 | $0.019309 | $0.018608 | $0.019309 | $0.019117 | - | - |
| Feb-12 2026 | $0.019063 | $0.018953 | $0.019256 | $0.019062 | $56 | - |
| Feb-11 2026 | $0.019111 | $0.018601 | $0.01943 | $0.01934 | $120 | - |
| Feb-10 2026 | $0.01934 | $0.01934 | $0.019952 | $0.01992 | - | - |
| Feb-09 2026 | $0.019919 | $0.019463 | $0.020062 | $0.02003 | - | - |
| Feb-08 2026 | $0.020178 | $0.019977 | $0.0202 | $0.0202 | $53 | - |
| Feb-07 2026 | $0.020176 | $0.01989 | $0.020502 | $0.02048 | $78 | - |
| Feb-06 2026 | $0.020698 | $0.01851 | $0.020698 | $0.01851 | $267 | - |
| Feb-05 2026 | $0.019511 | $0.019281 | $0.021903 | $0.021903 | $301 | - |
| Feb-04 2026 | $0.021803 | $0.021694 | $0.024162 | $0.024122 | $535 | - |
| Feb-03 2026 | $0.0242 | $0.023725 | $0.02478 | $0.024505 | $113 | - |
| Feb-02 2026 | $0.024505 | $0.023969 | $0.024652 | $0.024492 | - | - |
| Feb-01 2026 | $0.024304 | $0.024253 | $0.025302 | $0.025135 | $155 | - |
| Jan-31 2026 | $0.025135 | $0.024898 | $0.027495 | $0.027495 | $347 | - |