時価総額 $2.42T
-5.41%
ボリューム24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
硬貨
28.341
+23
取引所
885
最後の更新
2 分 前
Grizzly Honey (GHNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.8700 | $1.8688 | $1.9011 | $1.9011 | $6,036 | - |
| Jul-30 2024 | $1.8832 | $1.8689 | $1.9055 | $1.9055 | $4,891 | - |
| Jul-29 2024 | $1.9055 | $1.8685 | $1.9139 | $1.8829 | $22,870 | - |
| Jul-28 2024 | $1.8823 | $1.8800 | $1.8943 | $1.8925 | $3,160 | - |
| Jul-27 2024 | $1.8925 | $1.8821 | $1.9108 | $1.8889 | $6,198 | - |
| Jul-26 2024 | $1.9039 | $1.8964 | $1.9041 | $1.8969 | $3,829 | - |
| Jul-25 2024 | $1.8961 | $1.8615 | $1.8961 | $1.8842 | $12,016 | - |
| Jul-24 2024 | $1.8741 | $1.8741 | $1.9144 | $1.9120 | $15,896 | - |
| Jul-23 2024 | $1.9120 | $1.8839 | $1.9172 | $1.9150 | $7,902 | - |
| Jul-22 2024 | $1.9156 | $1.9133 | $1.9214 | $1.9153 | $15,816 | - |
| Jul-21 2024 | $1.9194 | $1.9072 | $1.9194 | $1.9149 | $16,737 | - |
| Jul-20 2024 | $1.9131 | $1.9121 | $1.9236 | $1.9220 | $13,641 | - |
| Jul-19 2024 | $1.9228 | $1.8951 | $1.9239 | $1.9036 | $18,324 | - |
| Jul-18 2024 | $1.9016 | $1.8968 | $1.9202 | $1.9026 | $22,379 | - |
| Jul-17 2024 | $1.9050 | $1.8985 | $1.9289 | $1.9260 | $17,977 | - |