時価総額 $2.10T
0.9%
ボリューム24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
硬貨
28.397
+8
取引所
885
最後の更新
5 秒 前
Grizzly Honey (GHNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.7352 | $1.7161 | $1.7435 | $1.7286 | $15,136 | - |
| Aug-05 2024 | $1.7261 | $1.6961 | $1.7854 | $1.7854 | $92,041 | - |
| Aug-04 2024 | $1.8015 | $1.7883 | $1.8155 | $1.8147 | $16,421 | - |
| Aug-03 2024 | $1.8137 | $1.8110 | $1.8455 | $1.8302 | $15,298 | - |
| Aug-02 2024 | $1.8302 | $1.8302 | $1.8686 | $1.8685 | $9,229 | - |
| Aug-01 2024 | $1.8679 | $1.8337 | $1.8709 | $1.8701 | $32,143 | - |
| Jul-31 2024 | $1.8700 | $1.8688 | $1.9011 | $1.9011 | $6,036 | - |
| Jul-30 2024 | $1.8832 | $1.8689 | $1.9055 | $1.9055 | $4,891 | - |
| Jul-29 2024 | $1.9055 | $1.8685 | $1.9139 | $1.8829 | $22,870 | - |
| Jul-28 2024 | $1.8823 | $1.8800 | $1.8943 | $1.8925 | $3,160 | - |
| Jul-27 2024 | $1.8925 | $1.8821 | $1.9108 | $1.8889 | $6,198 | - |
| Jul-26 2024 | $1.9039 | $1.8964 | $1.9041 | $1.8969 | $3,829 | - |
| Jul-25 2024 | $1.8961 | $1.8615 | $1.8961 | $1.8842 | $12,016 | - |
| Jul-24 2024 | $1.8741 | $1.8741 | $1.9144 | $1.9120 | $15,896 | - |
| Jul-23 2024 | $1.9120 | $1.8839 | $1.9172 | $1.9150 | $7,902 | - |