時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
1 分 前
GRIFFAIN (GRIFFAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00994861 | $0.00971425 | $0.010011 | $0.00973756 | $1,271,900 | $9,947,433 |
| Mar-15 2026 | $0.00978831 | $0.00950755 | $0.00999845 | $0.00973165 | $1,132,736 | $9,787,156 |
| Mar-14 2026 | $0.00971413 | $0.00948734 | $0.010541 | $0.00955682 | $1,337,523 | $9,712,980 |
| Mar-13 2026 | $0.00956821 | $0.00956821 | $0.010737 | $0.010033 | $1,799,059 | $9,567,080 |
| Mar-12 2026 | $0.00957228 | $0.00893627 | $0.00968044 | $0.00903075 | $1,284,496 | $9,571,146 |
| Mar-11 2026 | $0.00900995 | $0.00851767 | $0.00926525 | $0.00851767 | $1,741,430 | $9,008,879 |
| Mar-10 2026 | $0.00843995 | $0.00829755 | $0.00865414 | $0.00831593 | $1,403,994 | $8,438,954 |
| Mar-09 2026 | $0.00836099 | $0.0081221 | $0.00865337 | $0.00822831 | $1,716,755 | $8,359,998 |
| Mar-08 2026 | $0.00828387 | $0.00808008 | $0.00828387 | $0.00823423 | $1,439,277 | $8,282,890 |
| Mar-07 2026 | $0.00818535 | $0.00818535 | $0.00861565 | $0.00856795 | $1,271,072 | $8,184,385 |
| Mar-06 2026 | $0.00856309 | $0.00842083 | $0.00904393 | $0.00891499 | $1,356,814 | $8,562,074 |
| Mar-05 2026 | $0.0089168 | $0.0087642 | $0.00950312 | $0.0093289 | $1,424,009 | $8,915,744 |
| Mar-04 2026 | $0.00937345 | $0.0090625 | $0.00962135 | $0.00910306 | $1,533,203 | $9,372,343 |
| Mar-03 2026 | $0.00918015 | $0.00878495 | $0.00918015 | $0.00900127 | $1,582,014 | $9,179,062 |
| Mar-02 2026 | $0.00913985 | $0.00836447 | $0.00921242 | $0.00844707 | $1,619,642 | $9,138,768 |