時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
3 分 前
GRIFFAIN (GRIFFAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010885 | $0.010504 | $0.011521 | $0.010991 | $3,414,710 | $10,884,598 |
| Feb-02 2026 | $0.011129 | $0.010797 | $0.011179 | $0.010912 | $3,297,541 | $11,127,784 |
| Feb-01 2026 | $0.010564 | $0.010564 | $0.012065 | $0.011351 | $3,278,830 | $10,562,847 |
| Jan-31 2026 | $0.010744 | $0.010388 | $0.012612 | $0.012598 | $3,560,945 | $10,743,054 |
| Jan-30 2026 | $0.012428 | $0.012348 | $0.013186 | $0.013186 | $2,992,423 | $12,426,767 |
| Jan-29 2026 | $0.013116 | $0.012816 | $0.014914 | $0.014914 | $4,227,418 | $13,114,747 |
| Jan-28 2026 | $0.014946 | $0.01443 | $0.01581 | $0.014437 | $4,432,358 | $14,945,105 |
| Jan-27 2026 | $0.01449 | $0.013682 | $0.01449 | $0.013764 | $2,920,126 | $14,489,084 |
| Jan-26 2026 | $0.013773 | $0.013528 | $0.01439 | $0.013528 | $3,220,797 | $13,772,269 |
| Jan-25 2026 | $0.013645 | $0.013597 | $0.015039 | $0.015039 | $3,323,341 | $13,644,076 |
| Jan-24 2026 | $0.015011 | $0.014809 | $0.016194 | $0.016169 | $3,220,000 | $15,009,233 |
| Jan-23 2026 | $0.016174 | $0.016018 | $0.016571 | $0.016397 | $2,839,405 | $16,172,191 |
| Jan-22 2026 | $0.016364 | $0.016271 | $0.017276 | $0.017184 | $3,801,779 | $16,363,041 |
| Jan-21 2026 | $0.017314 | $0.016505 | $0.017314 | $0.016586 | $5,756,756 | $17,312,898 |
| Jan-20 2026 | $0.016582 | $0.016354 | $0.017706 | $0.017406 | $5,337,844 | $16,580,815 |