時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
GRIFFAIN (GRIFFAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00788785 | $0.00783794 | $0.00861179 | $0.00861179 | $2,057,429 | $7,886,916 |
| Feb-22 2026 | $0.00863918 | $0.00857124 | $0.00873067 | $0.00869686 | $1,680,349 | $8,638,162 |
| Feb-21 2026 | $0.00874981 | $0.00874981 | $0.00923578 | $0.0091934 | $1,560,775 | $8,748,777 |
| Feb-20 2026 | $0.00918208 | $0.00882641 | $0.00918208 | $0.00917509 | $1,767,293 | $9,180,997 |
| Feb-19 2026 | $0.00916545 | $0.00901598 | $0.00932502 | $0.0091853 | $1,751,988 | $9,164,363 |
| Feb-18 2026 | $0.00916024 | $0.00914654 | $0.009833 | $0.00974114 | $2,365,394 | $9,159,158 |
| Feb-17 2026 | $0.00969864 | $0.00967053 | $0.0099817 | $0.0099817 | $3,068,763 | $9,697,489 |
| Feb-16 2026 | $0.00997344 | $0.00978875 | $0.010196 | $0.010011 | $3,057,950 | $9,972,256 |
| Feb-15 2026 | $0.0099066 | $0.00975729 | $0.010416 | $0.01035 | $3,154,819 | $9,905,428 |
| Feb-14 2026 | $0.010424 | $0.00994299 | $0.010631 | $0.010015 | $3,325,301 | $10,422,954 |
| Feb-13 2026 | $0.010009 | $0.00928788 | $0.010157 | $0.00932183 | $3,342,579 | $10,008,514 |
| Feb-12 2026 | $0.00931581 | $0.00905448 | $0.00958615 | $0.00905448 | $3,089,290 | $9,314,707 |
| Feb-11 2026 | $0.00896335 | $0.00850013 | $0.00907402 | $0.00904235 | $3,102,955 | $8,962,285 |
| Feb-10 2026 | $0.00913251 | $0.00888363 | $0.00923345 | $0.00923345 | $2,914,818 | $9,131,432 |
| Feb-09 2026 | $0.00931599 | $0.00896482 | $0.00945953 | $0.00917588 | $2,995,659 | $9,314,883 |