時価総額 $2.23T
-6.21%
ボリューム24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
2 分 前
Gridex (GDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.079017 | $0.078985 | $0.079023 | $0.079013 | - | - |
| Aug-26 2024 | $0.079022 | $0.079006 | $0.079077 | $0.079033 | - | - |
| Aug-25 2024 | $0.079038 | $0.079026 | $0.079074 | $0.079029 | - | - |
| Aug-24 2024 | $0.079036 | $0.079027 | $0.079069 | $0.079069 | - | - |
| Aug-23 2024 | $0.079064 | $0.078991 | $0.079065 | $0.079002 | - | - |
| Aug-22 2024 | $0.079005 | $0.079005 | $0.07905 | $0.079012 | - | - |
| Aug-21 2024 | $0.079021 | $0.078993 | $0.079051 | $0.078993 | - | - |
| Aug-20 2024 | $0.079013 | $0.079001 | $0.079072 | $0.079062 | - | - |
| Aug-19 2024 | $0.079022 | $0.079002 | $0.079085 | $0.079023 | - | - |
| Aug-18 2024 | $0.079021 | $0.078994 | $0.079053 | $0.079014 | - | - |
| Aug-17 2024 | $0.079005 | $0.078999 | $0.079053 | $0.079015 | - | - |
| Aug-16 2024 | $0.079023 | $0.079002 | $0.079059 | $0.079015 | - | - |
| Aug-15 2024 | $0.07902 | $0.078994 | $0.079055 | $0.079013 | - | - |
| Aug-14 2024 | $0.079018 | $0.079006 | $0.079057 | $0.079027 | - | - |
| Aug-13 2024 | $0.079019 | $0.079007 | $0.079052 | $0.079013 | - | - |