時価総額 $2.50T
1.73%
ボリューム24h $223.74B
12.97%
BTC % 54.32%
-0.07%
ETH % 9.58%
0.31%
硬貨
34.225
+7
取引所
885
最後の更新
42 秒 前
Gridex (GDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-10 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-09 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-08 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-07 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-06 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-05 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-04 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-03 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-02 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-01 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-31 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-30 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-29 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-28 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |