時価総額 $2.60T
-2.88%
ボリューム24h $230.24B
-27.58%
BTC % 54.74%
-0.63%
ETH % 9.66%
-1.55%
硬貨
34.309
+2
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Gridex (GDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-03 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-02 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-01 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-28 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-27 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-26 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-25 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-24 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-23 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-22 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-21 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-20 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-19 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-18 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |