時価総額 $2.54T
-6.2%
ボリューム24h $187.21B
7.77%
BTC % 54.03%
2.12%
ETH % 9.75%
0.61%
硬貨
34.430
+4
取引所
885
最後の更新
1 分 前
Gridex (GDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-25 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-24 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-23 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-22 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-21 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-20 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-19 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-18 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-17 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-16 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-15 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-14 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-13 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-12 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |