時価総額 $3.53T
0.2%
ボリューム24h $215.09B
-2.41%
BTC % 59.27%
-0.25%
ETH % 9.13%
1.97%
硬貨
32.033
+20
取引所
885
最後の更新
2 分 前
GreenZoneX (GZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002381 | $0.0000238 | $0.00003751 | $0.00003751 | $16 | - |
| Jun-02 2025 | $0.00003751 | $0.0000375 | $0.00003751 | $0.00003751 | $1 | - |
| Jun-01 2025 | $0.00003751 | $0.0000375 | $0.00003751 | $0.00003751 | $1 | - |
| May-31 2025 | $0.00003751 | $0.0000369 | $0.00003751 | $0.00003691 | $1 | - |
| May-30 2025 | $0.0000369 | $0.00003689 | $0.00003691 | $0.00003689 | $4 | - |
| May-29 2025 | $0.00003689 | $0.00003689 | $0.00003691 | $0.0000369 | $4 | - |
| May-28 2025 | $0.00003689 | $0.00003689 | $0.00003691 | $0.0000369 | $4 | - |
| May-27 2025 | $0.00003691 | $0.00003689 | $0.00003691 | $0.0000369 | $4 | - |
| May-26 2025 | $0.0000369 | $0.0000369 | $0.00003691 | $0.00003691 | $4 | - |
| May-25 2025 | $0.00003691 | $0.00003689 | $0.00003691 | $0.00003691 | $4 | - |
| May-24 2025 | $0.0000369 | $0.00003689 | $0.00003691 | $0.0000369 | $4 | - |
| May-23 2025 | $0.0000369 | $0.00003688 | $0.0000369 | $0.00003689 | $4 | - |
| May-22 2025 | $0.0000369 | $0.00003688 | $0.00003691 | $0.0000369 | $4 | - |
| May-21 2025 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $4 | - |
| May-20 2025 | $0.00003688 | $0.00003688 | $0.00003691 | $0.00003691 | $4 | - |