時価総額 $3.13T
0.32%
ボリューム24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
GreenZoneX (GZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00005531 | $0.0000553 | $0.00005533 | $0.00005532 | $1 | - |
| Apr-26 2025 | $0.00005533 | $0.00005531 | $0.00005533 | $0.00005533 | $1 | - |
| Apr-25 2025 | $0.00005533 | $0.00005531 | $0.00005534 | $0.00005532 | $1 | - |
| Apr-24 2025 | $0.00005532 | $0.0000553 | $0.00005532 | $0.0000553 | $1 | - |
| Apr-23 2025 | $0.00005531 | $0.00005529 | $0.00005532 | $0.00005531 | $1 | - |
| Apr-22 2025 | $0.00005531 | $0.00005528 | $0.00005534 | $0.0000553 | $1 | - |
| Apr-21 2025 | $0.00005529 | $0.00005528 | $0.00005531 | $0.00005529 | $1 | - |
| Apr-20 2025 | $0.0000553 | $0.00005527 | $0.0000553 | $0.00005528 | $1 | - |
| Apr-19 2025 | $0.00005528 | $0.00005527 | $0.00005529 | $0.00005529 | $1 | - |
| Apr-18 2025 | $0.00005528 | $0.00005527 | $0.00005529 | $0.00005529 | $1 | - |
| Apr-17 2025 | $0.0000553 | $0.00005527 | $0.0000553 | $0.0000553 | $1 | - |
| Apr-16 2025 | $0.00005529 | $0.00005528 | $0.0000553 | $0.00005529 | $1 | - |
| Apr-15 2025 | $0.00005529 | $0.00005528 | $0.0000553 | $0.00005528 | $1 | - |
| Apr-14 2025 | $0.00005528 | $0.00005526 | $0.0000553 | $0.00005526 | $15 | - |
| Apr-13 2025 | $0.00005528 | $0.00005526 | $0.00005529 | $0.00005529 | $15 | - |