時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
18 秒 前
GreenZoneX (GZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003772 | $0.00003771 | $0.00003778 | $0.00003771 | $2 | - |
| Nov-10 2024 | $0.00003771 | $0.0000377 | $0.00003774 | $0.00003771 | $2 | - |
| Nov-09 2024 | $0.00003771 | $0.0000377 | $0.00003772 | $0.00003771 | $2 | - |
| Nov-08 2024 | $0.00003771 | $0.00003521 | $0.00003774 | $0.00003521 | $2 | - |
| Nov-07 2024 | $0.00003521 | $0.00003062 | $0.00003771 | $0.00003063 | $19 | - |
| Nov-06 2024 | $0.00003063 | $0.00003062 | $0.00003973 | $0.0000377 | $16 | - |
| Nov-05 2024 | $0.0000377 | $0.00003767 | $0.0000377 | $0.00003769 | $2 | - |
| Nov-04 2024 | $0.00003768 | $0.00003536 | $0.00003768 | $0.00003537 | $2 | - |
| Nov-03 2024 | $0.00003537 | $0.00003518 | $0.00004454 | $0.00004352 | $10 | - |
| Nov-02 2024 | $0.00004352 | $0.00003769 | $0.00004565 | $0.00004562 | $12 | - |
| Nov-01 2024 | $0.00004562 | $0.00002962 | $0.00004562 | $0.00002962 | $27 | - |
| Oct-31 2024 | $0.00002962 | $0.00002962 | $0.00003993 | $0.00003991 | $33 | - |
| Oct-30 2024 | $0.00003991 | $0.0000399 | $0.00005153 | $0.00004241 | $105 | - |
| Oct-29 2024 | $0.00004241 | $0.0000363 | $0.00004789 | $0.00003631 | $21 | - |
| Oct-28 2024 | $0.0000363 | $0.00002596 | $0.00004865 | $0.00002596 | $189 | - |