時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GreenZoneX (GZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000749 | $0.00007488 | $0.0000749 | $0.00007489 | $2 | - |
| Sep-08 2025 | $0.00007489 | $0.00007488 | $0.00007492 | $0.00007491 | $2 | - |
| Sep-07 2025 | $0.0000749 | $0.00007488 | $0.00007492 | $0.00007491 | $2 | - |
| Sep-06 2025 | $0.00007491 | $0.00007491 | $0.00007501 | $0.00007498 | $2 | - |
| Sep-05 2025 | $0.00007499 | $0.00007499 | $0.00007501 | $0.00007501 | $79 | - |
| Sep-04 2025 | $0.000075 | $0.0000612 | $0.00007501 | $0.00006122 | $79 | - |
| Sep-03 2025 | $0.00006122 | $0.00006119 | $0.00006122 | $0.00006119 | $1 | - |
| Sep-02 2025 | $0.00006121 | $0.00006009 | $0.00006121 | $0.0000601 | $1 | - |
| Sep-01 2025 | $0.0000601 | $0.00006009 | $0.00007001 | $0.00007001 | $65 | - |
| Aug-31 2025 | $0.00007001 | $0.000069 | $0.00007001 | $0.000069 | $79 | - |
| Aug-30 2025 | $0.000069 | $0.00006899 | $0.00006901 | $0.000069 | $28 | - |
| Aug-29 2025 | $0.000069 | $0.00006899 | $0.00006952 | $0.00006949 | $28 | - |
| Aug-28 2025 | $0.0000695 | $0.00004699 | $0.00006979 | $0.00004699 | $132 | - |
| Aug-27 2025 | $0.000047 | $0.000047 | $0.00006002 | $0.00006 | $18 | - |
| Aug-26 2025 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $19 | - |