時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Greenhouse (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00450601 | $0.00434873 | $0.00461502 | $0.00461277 | $7 | - |
| Jun-21 2025 | $0.0045887 | $0.0045887 | $0.00482819 | $0.00482819 | - | - |
| Jun-20 2025 | $0.00482819 | $0.00482819 | $0.00506124 | $0.00493762 | - | - |
| Jun-19 2025 | $0.00493762 | $0.00493762 | $0.00501379 | $0.00501379 | - | - |
| Jun-18 2025 | $0.00501379 | $0.00493739 | $0.00501852 | $0.00501852 | - | - |
| Jun-17 2025 | $0.00501852 | $0.00489768 | $0.00513728 | $0.00499707 | - | - |
| Jun-16 2025 | $0.00505722 | $0.00502427 | $0.0052167 | $0.00502427 | $3 | - |
| Jun-15 2025 | $0.00502427 | $0.00494705 | $0.00504414 | $0.00495889 | - | - |
| Jun-14 2025 | $0.00495889 | $0.00495889 | $0.00508744 | $0.00508744 | - | - |
| Jun-13 2025 | $0.00508744 | $0.00495889 | $0.00510261 | $0.00506048 | $4 | - |
| Jun-12 2025 | $0.00517468 | $0.00517468 | $0.00538682 | $0.00538682 | - | - |
| Jun-11 2025 | $0.00538682 | $0.00538682 | $0.00557187 | $0.00548555 | $3 | - |
| Jun-10 2025 | $0.00548555 | $0.00525866 | $0.00548555 | $0.00525866 | - | - |
| Jun-09 2025 | $0.00519793 | $0.00494241 | $0.00519793 | $0.00502809 | - | - |
| Jun-08 2025 | $0.00502809 | $0.00502809 | $0.00502809 | $0.00502809 | - | - |