時価総額 $2.41T
1.24%
ボリューム24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
硬貨
28.572
+2
取引所
885
最後の更新
14 秒 前
Greenhouse (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00424762 | $0.00407108 | $0.00424762 | $0.00407108 | $2 | - |
| Aug-22 2024 | $0.00407108 | $0.00398864 | $0.00407108 | $0.00398864 | $0 | - |
| Aug-21 2024 | $0.00398864 | $0.00398864 | $0.00398864 | $0.00398864 | - | - |
| Aug-20 2024 | $0.00398864 | $0.00397542 | $0.004084 | $0.00397542 | $2 | - |
| Aug-19 2024 | $0.00397542 | $0.00397542 | $0.00408145 | $0.00408145 | $1 | - |
| Aug-18 2024 | $0.00408145 | $0.00403425 | $0.00408145 | $0.00403425 | $1 | - |
| Aug-17 2024 | $0.00403425 | $0.00403425 | $0.00403425 | $0.00403425 | - | - |
| Aug-16 2024 | $0.00403425 | $0.00393358 | $0.00403425 | $0.00393358 | $1 | - |
| Aug-15 2024 | $0.00393358 | $0.00393358 | $0.00411395 | $0.00411395 | $3 | - |
| Aug-14 2024 | $0.00411395 | $0.00411395 | $0.00421481 | $0.00416617 | $2 | - |
| Aug-13 2024 | $0.00416617 | $0.00403118 | $0.00417748 | $0.00417748 | $3 | - |
| Aug-12 2024 | $0.00417748 | $0.00390371 | $0.00417748 | $0.00396839 | $5 | - |
| Aug-11 2024 | $0.00396839 | $0.00396839 | $0.00415015 | $0.00402204 | $4 | - |
| Aug-10 2024 | $0.00402204 | $0.00396511 | $0.00405955 | $0.00396511 | $1 | - |
| Aug-09 2024 | $0.00396511 | $0.00396511 | $0.00416081 | $0.00416081 | $3 | - |