時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
55 秒 前
Greenhouse (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00589118 | $0.00576339 | $0.00589118 | $0.00576339 | - | - |
| Nov-17 2025 | $0.00576339 | $0.00576339 | $0.00599291 | $0.00597867 | - | - |
| Nov-16 2025 | $0.00597867 | $0.00597867 | $0.00608665 | $0.00605049 | - | - |
| Nov-15 2025 | $0.00605049 | $0.00604402 | $0.00605049 | $0.00604402 | - | - |
| Nov-14 2025 | $0.00604402 | $0.00604402 | $0.00615388 | $0.00615388 | - | - |
| Nov-13 2025 | $0.00607899 | $0.00607899 | $0.00657428 | $0.00657428 | - | - |
| Nov-12 2025 | $0.00657428 | $0.00646878 | $0.00657428 | $0.00646878 | - | - |
| Nov-11 2025 | $0.00646878 | $0.00646878 | $0.00665518 | $0.00665518 | - | - |
| Nov-10 2025 | $0.00665518 | $0.00661089 | $0.0066894 | $0.00662496 | - | - |
| Nov-09 2025 | $0.00662496 | $0.00648739 | $0.00662496 | $0.00648739 | - | - |
| Nov-08 2025 | $0.00648739 | $0.00648739 | $0.00648739 | $0.00648739 | - | - |
| Nov-07 2025 | $0.00648739 | $0.00619989 | $0.00648739 | $0.00623244 | - | - |
| Nov-06 2025 | $0.00623244 | $0.00623244 | $0.00646061 | $0.00646061 | - | - |
| Nov-05 2025 | $0.00646061 | $0.00608283 | $0.00646061 | $0.00608283 | - | - |
| Nov-04 2025 | $0.00608283 | $0.00606853 | $0.00679381 | $0.00679381 | - | - |