時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
1 分 前
Greenhouse (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00421799 | $0.00421799 | $0.00431777 | $0.00428838 | - | - |
| Apr-26 2025 | $0.00421401 | $0.00421401 | $0.00429126 | $0.00423472 | - | - |
| Apr-25 2025 | $0.00423472 | $0.00414109 | $0.00423472 | $0.00416382 | - | - |
| Apr-24 2025 | $0.00416382 | $0.0040901 | $0.00419882 | $0.00419882 | - | - |
| Apr-23 2025 | $0.00419882 | $0.00413074 | $0.00425472 | $0.00413074 | - | - |
| Apr-22 2025 | $0.00413074 | $0.00378493 | $0.00413074 | $0.00378493 | - | - |
| Apr-21 2025 | $0.00378493 | $0.00377235 | $0.00394292 | $0.00377235 | - | - |
| Apr-20 2025 | $0.00377235 | $0.00377235 | $0.0038779 | $0.0038779 | - | - |
| Apr-19 2025 | $0.0038779 | $0.003809 | $0.0038779 | $0.003809 | - | - |
| Apr-18 2025 | $0.003809 | $0.00379321 | $0.003809 | $0.0037979 | - | - |
| Apr-17 2025 | $0.0037979 | $0.00377828 | $0.00385045 | $0.00381992 | - | - |
| Apr-16 2025 | $0.00381992 | $0.00375164 | $0.00385143 | $0.00381975 | - | - |
| Apr-15 2025 | $0.00381975 | $0.00381975 | $0.00392054 | $0.00386117 | - | - |
| Apr-14 2025 | $0.00386117 | $0.00385302 | $0.00399531 | $0.00385302 | - | - |
| Apr-13 2025 | $0.00379494 | $0.00378454 | $0.00392336 | $0.00389114 | - | - |