時価総額 $3.16T
-3.44%
ボリューム24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
Greenhouse (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00565636 | $0.00565636 | $0.00598628 | $0.00587272 | - | - |
| Dec-14 2025 | $0.0059192 | $0.0059192 | $0.00593572 | $0.00593572 | - | - |
| Dec-13 2025 | $0.00593572 | $0.00587989 | $0.00595237 | $0.00587989 | - | - |
| Dec-12 2025 | $0.00587989 | $0.00587989 | $0.00617436 | $0.00605066 | - | - |
| Dec-11 2025 | $0.00605066 | $0.0059769 | $0.00634231 | $0.00634231 | $25 | - |
| Dec-10 2025 | $0.00638388 | $0.00632217 | $0.00640828 | $0.00632217 | - | - |
| Dec-09 2025 | $0.00632217 | $0.00594893 | $0.00636461 | $0.00595671 | - | - |
| Dec-08 2025 | $0.00595671 | $0.00589648 | $0.00598064 | $0.00589775 | - | - |
| Dec-07 2025 | $0.00589775 | $0.00575337 | $0.00594935 | $0.00587508 | - | - |
| Dec-06 2025 | $0.00587508 | $0.00576697 | $0.00587508 | $0.00576697 | - | - |
| Dec-05 2025 | $0.00576697 | $0.00576697 | $0.00598406 | $0.00592844 | $3 | - |
| Dec-04 2025 | $0.00592844 | $0.00592844 | $0.00605119 | $0.00599572 | - | - |
| Dec-03 2025 | $0.00599572 | $0.00572684 | $0.00599572 | $0.00572684 | $4 | - |
| Dec-02 2025 | $0.00572684 | $0.00540839 | $0.00572684 | $0.00540839 | - | - |
| Dec-01 2025 | $0.00534109 | $0.00534109 | $0.00572165 | $0.00572165 | - | - |