時価総額 $3.95T
-0.61%
ボリューム24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Greenhouse (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00579649 | $0.00578991 | $0.00589583 | $0.00578991 | - | - |
| Jul-13 2025 | $0.00578991 | $0.00569054 | $0.00578991 | $0.00569054 | - | - |
| Jul-12 2025 | $0.00569054 | $0.00569054 | $0.00569054 | $0.00569054 | - | - |
| Jul-11 2025 | $0.00569054 | $0.00569054 | $0.00584505 | $0.00575145 | $2 | - |
| Jul-10 2025 | $0.00575145 | $0.0054448 | $0.00575145 | $0.0054448 | - | - |
| Jul-09 2025 | $0.00543006 | $0.0051598 | $0.00543006 | $0.0051598 | - | - |
| Jul-08 2025 | $0.0051598 | $0.005023 | $0.0051598 | $0.005023 | - | - |
| Jul-07 2025 | $0.005023 | $0.005023 | $0.00511668 | $0.00511668 | - | - |
| Jul-06 2025 | $0.00511668 | $0.00501975 | $0.00511668 | $0.00501975 | - | - |
| Jul-05 2025 | $0.00501975 | $0.00495264 | $0.00501975 | $0.00495264 | - | - |
| Jul-04 2025 | $0.00495264 | $0.00495264 | $0.00517034 | $0.00517034 | - | - |
| Jul-03 2025 | $0.00517034 | $0.00511902 | $0.00517034 | $0.00511902 | - | - |
| Jul-02 2025 | $0.00511902 | $0.00479721 | $0.00511902 | $0.00479721 | - | - |
| Jul-01 2025 | $0.00479721 | $0.00479721 | $0.00496476 | $0.00496476 | $1 | - |
| Jun-30 2025 | $0.00496476 | $0.00489369 | $0.00498296 | $0.00498296 | - | - |