時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Greenhouse (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00581455 | $0.00581455 | $0.00581455 | $0.00581455 | - | - |
| Nov-01 2024 | $0.00581455 | $0.00581455 | $0.00582077 | $0.00582077 | $1 | - |
| Oct-31 2024 | $0.00582077 | $0.00582077 | $0.00612337 | $0.00606832 | $4 | - |
| Oct-30 2024 | $0.00606832 | $0.00603072 | $0.00615504 | $0.00603072 | $1 | - |
| Oct-29 2024 | $0.00603072 | $0.00589607 | $0.00611957 | $0.00589607 | $3 | - |
| Oct-28 2024 | $0.00589607 | $0.0057355 | $0.00589607 | $0.00583035 | $2 | - |
| Oct-27 2024 | $0.00583035 | $0.00571875 | $0.00583035 | $0.00571875 | $1 | - |
| Oct-26 2024 | $0.00571875 | $0.00488248 | $0.00571875 | $0.00488248 | $80 | - |
| Oct-25 2024 | $0.00488248 | $0.00488248 | $0.00507645 | $0.00507645 | $2 | - |
| Oct-24 2024 | $0.00507645 | $0.00507645 | $0.00529201 | $0.00523615 | $19 | - |
| Oct-23 2024 | $0.00523615 | $0.00516308 | $0.0054475 | $0.0054475 | $4 | - |
| Oct-22 2024 | $0.0054475 | $0.0054475 | $0.00548643 | $0.00548643 | $0 | - |
| Oct-21 2024 | $0.00548643 | $0.00547736 | $0.00563959 | $0.00563959 | $3 | - |
| Oct-20 2024 | $0.00559557 | $0.00400951 | $0.00559557 | $0.00400951 | $140 | - |
| Oct-19 2024 | $0.00400951 | $0.00400951 | $0.00400951 | $0.00400951 | - | - |