時価総額 $2.48T
1.91%
ボリューム24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 秒 前
Greenheart CBD (CBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-12 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-11 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-10 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-09 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-08 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-07 2025 | $0.0006704 | $0.0006704 | $0.00071588 | $0.00071588 | - | - |
| Apr-06 2025 | $0.00071588 | $0.00071588 | $0.00071588 | $0.00071588 | - | - |
| Apr-05 2025 | $0.00071588 | $0.0007121 | $0.00071588 | $0.0007121 | - | - |
| Apr-04 2025 | $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | - | - |
| Apr-03 2025 | $0.0007121 | $0.0007121 | $0.00075004 | $0.00075004 | - | - |
| Apr-02 2025 | $0.00075004 | $0.00075004 | $0.00075004 | $0.00075004 | - | - |
| Apr-01 2025 | $0.00075004 | $0.00075004 | $0.00075004 | $0.00075004 | - | - |
| Mar-31 2025 | $0.00075004 | $0.00073455 | $0.00075004 | $0.00074801 | - | - |
| Mar-30 2025 | $0.00074801 | $0.00074546 | $0.00074801 | $0.00074546 | - | - |