時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
Greenheart CBD (CBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00120435 | $0.00120435 | $0.00120435 | $0.00120435 | - | - |
| Oct-29 2024 | $0.00120435 | $0.00117883 | $0.00120435 | $0.00117883 | $10 | - |
| Oct-28 2024 | $0.00117883 | $0.00117883 | $0.00118409 | $0.00118409 | $925 | - |
| Oct-27 2024 | $0.00118409 | $0.00118409 | $0.0012057 | $0.0012057 | $0 | - |
| Oct-26 2024 | $0.0012057 | $0.0012057 | $0.0012057 | $0.0012057 | - | - |
| Oct-25 2024 | $0.0012057 | $0.0012057 | $0.0012057 | $0.0012057 | - | - |
| Oct-24 2024 | $0.0012057 | $0.0012057 | $0.00122263 | $0.00122263 | $241 | - |
| Oct-23 2024 | $0.00122263 | $0.00122263 | $0.00127406 | $0.00127406 | $489 | - |
| Oct-22 2024 | $0.00127406 | $0.00127406 | $0.00127406 | $0.00127406 | - | - |
| Oct-21 2024 | $0.00127406 | $0.0012617 | $0.00127406 | $0.0012617 | $229 | - |
| Oct-20 2024 | $0.0012617 | $0.0012617 | $0.00126569 | $0.00126569 | $19 | - |
| Oct-19 2024 | $0.00126569 | $0.00125887 | $0.00126569 | $0.00125887 | $100 | - |
| Oct-18 2024 | $0.00125887 | $0.00125887 | $0.00125887 | $0.00125887 | - | - |
| Oct-17 2024 | $0.00125887 | $0.00125887 | $0.00125887 | $0.00125887 | - | - |
| Oct-16 2024 | $0.00125887 | $0.00120964 | $0.00125887 | $0.00120964 | $1 | - |