時価総額 $2.59T
-0.52%
ボリューム24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Greenheart CBD (CBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00136989 | $0.00134391 | $0.00136989 | $0.00134391 | $2 | - |
| Jul-26 2024 | $0.00134391 | $0.00131282 | $0.00134391 | $0.00131282 | $0 | - |
| Jul-25 2024 | $0.00131282 | $0.00130932 | $0.00136126 | $0.00136126 | $2 | - |
| Jul-24 2024 | $0.00136126 | $0.00136126 | $0.00137197 | $0.00137197 | $1 | - |
| Jul-23 2024 | $0.00137197 | $0.00137197 | $0.00142031 | $0.00142031 | $727 | - |
| Jul-22 2024 | $0.00142031 | $0.00142031 | $0.00143874 | $0.00142248 | $165 | - |
| Jul-21 2024 | $0.00142248 | $0.00142248 | $0.00142248 | $0.00142248 | - | - |
| Jul-20 2024 | $0.00142248 | $0.00141691 | $0.00142248 | $0.00141691 | $1,243 | - |
| Jul-19 2024 | $0.00141691 | $0.00141691 | $0.00141691 | $0.00141691 | - | - |
| Jul-18 2024 | $0.00141691 | $0.00141691 | $0.00141691 | $0.00141691 | - | - |
| Jul-17 2024 | $0.00141691 | $0.00141691 | $0.00144829 | $0.00144829 | $378 | - |
| Jul-16 2024 | $0.00144829 | $0.00141091 | $0.00144829 | $0.00141091 | $20 | - |
| Jul-15 2024 | $0.00141091 | $0.00134656 | $0.00141091 | $0.00134656 | $0 | - |
| Jul-14 2024 | $0.00134656 | $0.00134656 | $0.00134656 | $0.00134656 | - | - |
| Jul-13 2024 | $0.00134656 | $0.00129376 | $0.00134656 | $0.00129376 | $13 | - |