時価総額 $2.20T
-1.84%
ボリューム24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
Greenheart CBD (CBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Aug-14 2024 | $0.00124995 | $0.00123689 | $0.00124995 | $0.00123689 | $25 | - |
| Aug-13 2024 | $0.00123689 | $0.00120755 | $0.00123689 | $0.00120755 | $4 | - |
| Aug-12 2024 | $0.00120755 | $0.00120755 | $0.00127123 | $0.00127123 | $43 | - |
| Aug-11 2024 | $0.00127123 | $0.00121553 | $0.00127442 | $0.00121553 | $8 | - |
| Aug-10 2024 | $0.00121553 | $0.00120701 | $0.00121553 | $0.00120701 | $0 | - |
| Aug-09 2024 | $0.00120701 | $0.00120332 | $0.00120701 | $0.00120332 | $3 | - |
| Aug-08 2024 | $0.00120332 | $0.00112193 | $0.00120332 | $0.00112193 | $340 | - |
| Aug-07 2024 | $0.00112193 | $0.00112193 | $0.00116511 | $0.00114122 | $0 | - |
| Aug-06 2024 | $0.00114122 | $0.0010405 | $0.00114122 | $0.0010405 | $0 | - |
| Aug-05 2024 | $0.0010405 | $0.0010405 | $0.00118709 | $0.00118709 | $0 | - |
| Aug-04 2024 | $0.00118709 | $0.0011849 | $0.00124722 | $0.00124722 | $12 | - |
| Aug-03 2024 | $0.00124722 | $0.00124722 | $0.00131349 | $0.00131349 | $0 | - |
| Aug-02 2024 | $0.00131349 | $0.00131349 | $0.0013449 | $0.0013449 | $0 | - |
| Aug-01 2024 | $0.0013449 | $0.0013449 | $0.0013945 | $0.0013945 | $0 | - |