時価総額 $2.49T
1.41%
ボリューム24h $133.79B
-47.6%
BTC % 53.76%
-0.18%
ETH % 9.94%
-0.4%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00165301 | $0.00162994 | $0.00178593 | $0.00178593 | $169,686 | $7,652,097 |
| Apr-01 2026 | $0.00179475 | $0.0017032 | $0.00182732 | $0.00176368 | $214,148 | $8,303,717 |
| Mar-31 2026 | $0.00176233 | $0.00168238 | $0.00176233 | $0.00169858 | $118,669 | $8,150,029 |
| Mar-30 2026 | $0.00170274 | $0.0016196 | $0.00180655 | $0.00162416 | $258,163 | $7,869,867 |
| Mar-29 2026 | $0.00161766 | $0.00160654 | $0.00164409 | $0.00161021 | $102,801 | $7,472,978 |
| Mar-28 2026 | $0.00163147 | $0.0016224 | $0.00187845 | $0.00187824 | $509,612 | $7,534,177 |
| Mar-27 2026 | $0.00188095 | $0.00180883 | $0.00196935 | $0.00184534 | $392,680 | $8,682,837 |
| Mar-26 2026 | $0.00185029 | $0.00168335 | $0.00223893 | $0.00172618 | $1,559,259 | $8,537,596 |
| Mar-25 2026 | $0.00171177 | $0.00168587 | $0.00174047 | $0.00169388 | $147,441 | $7,895,548 |
| Mar-24 2026 | $0.00171618 | $0.00164639 | $0.00184435 | $0.00171682 | $372,231 | $7,912,799 |
| Mar-23 2026 | $0.00171235 | $0.00165165 | $0.00171876 | $0.00166573 | $142,767 | $7,891,683 |
| Mar-22 2026 | $0.00168728 | $0.00167297 | $0.00170392 | $0.00170392 | $124,080 | $7,771,327 |
| Mar-21 2026 | $0.00171149 | $0.0016554 | $0.00183213 | $0.00183213 | $290,703 | $7,878,415 |
| Mar-20 2026 | $0.00181849 | $0.00180842 | $0.00201905 | $0.00193488 | $332,323 | $8,366,109 |
| Mar-19 2026 | $0.00189095 | $0.00163105 | $0.00204129 | $0.00176593 | $1,577,492 | $8,052,178 |