時価総額 $3.97T
2.38%
ボリューム24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0063518 | $0.0063518 | $0.00664405 | $0.00648519 | $525,779 | $22,684,996 |
| Jul-11 2025 | $0.0064978 | $0.00629776 | $0.00659622 | $0.00641991 | $779,151 | $23,206,433 |
| Jul-10 2025 | $0.00648253 | $0.00602332 | $0.00653425 | $0.00606027 | $804,464 | $23,151,892 |
| Jul-09 2025 | $0.0060602 | $0.00579696 | $0.0060686 | $0.00588716 | $447,534 | $21,643,575 |
| Jul-08 2025 | $0.00589442 | $0.00582677 | $0.00590495 | $0.00590495 | $402,264 | $21,051,508 |
| Jul-07 2025 | $0.00585412 | $0.00585412 | $0.00603162 | $0.00603162 | $426,072 | $20,907,559 |
| Jul-06 2025 | $0.00603868 | $0.00595785 | $0.00604598 | $0.00598529 | $339,710 | $21,348,344 |
| Jul-05 2025 | $0.00600905 | $0.00594507 | $0.00603758 | $0.00602349 | $376,889 | $21,243,601 |
| Jul-04 2025 | $0.00602638 | $0.00598636 | $0.00615035 | $0.00615035 | $290,002 | $21,304,879 |
| Jul-03 2025 | $0.00613442 | $0.00611126 | $0.00626906 | $0.0062488 | $394,149 | $21,686,805 |
| Jul-02 2025 | $0.0062581 | $0.0060029 | $0.00626541 | $0.00600351 | $515,315 | $22,124,066 |
| Jul-01 2025 | $0.00597801 | $0.00597801 | $0.00616492 | $0.00616492 | $287,539 | $21,133,867 |
| Jun-30 2025 | $0.00619973 | $0.00615773 | $0.00676629 | $0.00676629 | $596,569 | $21,917,713 |
| Jun-29 2025 | $0.00633391 | $0.00615886 | $0.00633391 | $0.0063039 | $390,264 | $22,196,820 |
| Jun-28 2025 | $0.006314 | $0.00611794 | $0.00637219 | $0.00637219 | $450,166 | $22,127,044 |