時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
4 秒 前
Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00175537 | $0.00166835 | $0.0018805 | $0.00166937 | $355,128 | $7,474,859 |
| Mar-12 2026 | $0.00168831 | $0.00168831 | $0.00173225 | $0.00170185 | $106,569 | $7,189,320 |
| Mar-11 2026 | $0.0017027 | $0.00166137 | $0.00179686 | $0.00179686 | $172,443 | $7,250,570 |
| Mar-10 2026 | $0.00181938 | $0.0016419 | $0.00181938 | $0.00166537 | $253,166 | $7,747,430 |
| Mar-09 2026 | $0.00168606 | $0.00163925 | $0.00169313 | $0.00165854 | $116,422 | $7,179,710 |
| Mar-08 2026 | $0.00167478 | $0.00162156 | $0.00169329 | $0.00168823 | $201,202 | $7,131,678 |
| Mar-07 2026 | $0.00170249 | $0.00163494 | $0.00184 | $0.00184 | $218,380 | $7,249,703 |
| Mar-06 2026 | $0.0018492 | $0.00165983 | $0.0018492 | $0.00165983 | $485,954 | $7,874,400 |
| Mar-05 2026 | $0.00165552 | $0.00161731 | $0.00184883 | $0.00184883 | $291,545 | $7,049,664 |
| Mar-04 2026 | $0.0016966 | $0.00155653 | $0.0018084 | $0.00158208 | $565,402 | $7,224,605 |
| Mar-03 2026 | $0.00160889 | $0.00159993 | $0.00161869 | $0.00161869 | $96,303 | $6,851,104 |
| Mar-02 2026 | $0.00162163 | $0.00160769 | $0.00165705 | $0.00161812 | $170,972 | $6,905,351 |
| Mar-01 2026 | $0.00162372 | $0.00162372 | $0.00172677 | $0.00172677 | $225,457 | $6,914,257 |
| Feb-28 2026 | $0.00171259 | $0.00160475 | $0.00203684 | $0.00160475 | $1,466,063 | $7,292,705 |
| Feb-27 2026 | $0.00159796 | $0.00151132 | $0.0017365 | $0.00153045 | $388,312 | $6,804,557 |