時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00155678 | $0.00152345 | $0.00156619 | $0.00155669 | $102,352 | $6,629,206 |
| Feb-19 2026 | $0.00154876 | $0.00151254 | $0.00157465 | $0.00153793 | $111,261 | $6,595,047 |
| Feb-18 2026 | $0.00152782 | $0.00152782 | $0.00159387 | $0.00159387 | $133,615 | $6,505,884 |
| Feb-17 2026 | $0.00155205 | $0.00155205 | $0.00159596 | $0.00157754 | $101,076 | $6,609,053 |
| Feb-16 2026 | $0.00157156 | $0.00157156 | $0.00161297 | $0.00160293 | $116,997 | $6,692,140 |
| Feb-15 2026 | $0.00163274 | $0.00160365 | $0.00165915 | $0.00163925 | $111,142 | $6,952,668 |
| Feb-14 2026 | $0.00163417 | $0.00159016 | $0.00164287 | $0.00159038 | $116,353 | $6,958,745 |
| Feb-13 2026 | $0.00159838 | $0.00153626 | $0.00165114 | $0.0015383 | $168,746 | $6,806,350 |
| Feb-12 2026 | $0.00155979 | $0.00151877 | $0.00168545 | $0.0016744 | $227,514 | $6,642,022 |
| Feb-11 2026 | $0.00167539 | $0.001515 | $0.00174052 | $0.00156589 | $376,939 | $7,134,283 |
| Feb-10 2026 | $0.00154993 | $0.00153173 | $0.00168284 | $0.00154226 | $435,781 | $6,600,049 |
| Feb-09 2026 | $0.00153441 | $0.00150442 | $0.00156611 | $0.0015614 | $177,490 | $6,533,956 |
| Feb-08 2026 | $0.00155804 | $0.00154436 | $0.00157319 | $0.00157319 | $105,156 | $6,634,585 |
| Feb-07 2026 | $0.00156125 | $0.00152857 | $0.00158659 | $0.00152857 | $147,668 | $6,648,246 |
| Feb-06 2026 | $0.00153988 | $0.00143758 | $0.00153988 | $0.00145487 | $242,556 | $6,557,232 |