時価総額 $4.10T -1.45%
ボリューム24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
硬貨 32.814 +11
取引所 885
最後の更新 3 分 前
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00554822 $0.00545751 $0.00605479 $0.00568354 $844,076 $21,039,330
Aug-18 2025 $0.00571648 $0.00565827 $0.00576726 $0.00576726 $539,358 $21,648,930
Aug-17 2025 $0.00579879 $0.00577443 $0.00588369 $0.00580699 $287,037 $21,931,263
Aug-16 2025 $0.00582403 $0.00573151 $0.00587006 $0.00587006 $309,647 $21,998,253
Aug-15 2025 $0.00581489 $0.00575465 $0.00596314 $0.00594213 $416,521 $21,936,778
Aug-14 2025 $0.00591431 $0.00586236 $0.00630271 $0.00630271 $499,267 $22,283,124
Aug-13 2025 $0.00617474 $0.00598142 $0.00617507 $0.00604002 $593,894 $23,233,973
Aug-12 2025 $0.00602839 $0.00590673 $0.00608494 $0.00597589 $327,287 $22,653,117
Aug-11 2025 $0.00596317 $0.00594244 $0.00614816 $0.00612061 $494,829 $22,378,123
Aug-10 2025 $0.00620043 $0.00617589 $0.00644285 $0.00644285 $303,866 $23,238,573
Aug-09 2025 $0.00634489 $0.00602197 $0.00634489 $0.00602197 $338,742 $23,750,011
Aug-08 2025 $0.0060184 $0.00596731 $0.00629483 $0.00601628 $521,756 $22,499,085
Aug-07 2025 $0.00600296 $0.00594343 $0.00617711 $0.00617711 $399,253 $22,410,923
Aug-06 2025 $0.00594017 $0.00580625 $0.00599836 $0.00591245 $457,907 $22,105,167
Aug-05 2025 $0.00590081 $0.00588263 $0.00656181 $0.00619118 $966,546 $21,928,407

Green Satoshi Token (SOL)(GST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1336日間分析、23-12-2021日から。