時価総額 $3.34T
-0.57%
ボリューム24h $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
硬貨
33.981
+73
取引所
885
最後の更新
34 秒 前
Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00197675 | $0.00195899 | $0.00211317 | $0.00211034 | $285,813 | $8,417,549 |
| Jan-06 2026 | $0.00214689 | $0.00200908 | $0.00214689 | $0.00210658 | $479,583 | $9,142,070 |
| Jan-05 2026 | $0.00208101 | $0.00186513 | $0.00208101 | $0.0019243 | $363,586 | $8,861,516 |
| Jan-04 2026 | $0.00190337 | $0.00190326 | $0.00194608 | $0.00191765 | $234,532 | $8,105,091 |
| Jan-03 2026 | $0.0019449 | $0.00188359 | $0.00195195 | $0.0018926 | $215,875 | $8,281,943 |
| Jan-02 2026 | $0.00191086 | $0.00177946 | $0.00191086 | $0.0017936 | $366,723 | $8,136,981 |
| Jan-01 2026 | $0.00180076 | $0.00163592 | $0.00206862 | $0.00165366 | $900,086 | $7,668,152 |
| Dec-31 2025 | $0.00164978 | $0.00164978 | $0.00185405 | $0.00185405 | $292,022 | $7,025,219 |
| Dec-30 2025 | $0.00184379 | $0.00183108 | $0.00188035 | $0.00185834 | $211,795 | $7,851,363 |
| Dec-29 2025 | $0.00185244 | $0.00185244 | $0.00196468 | $0.00196249 | $210,439 | $7,888,217 |
| Dec-28 2025 | $0.00195317 | $0.00191402 | $0.00195317 | $0.00192295 | $179,584 | $8,317,158 |
| Dec-27 2025 | $0.00190965 | $0.00189171 | $0.00199777 | $0.00197987 | $209,441 | $8,131,824 |
| Dec-26 2025 | $0.00197595 | $0.00196184 | $0.0020071 | $0.00196184 | $105,606 | $8,414,140 |
| Dec-25 2025 | $0.00195853 | $0.00195853 | $0.00203257 | $0.00202357 | $112,203 | $8,339,980 |
| Dec-24 2025 | $0.00202604 | $0.00199323 | $0.0020339 | $0.00202388 | $120,960 | $8,627,451 |