時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00869172 | $0.0086584 | $0.00933552 | $0.00913966 | $1,104,850 | $28,732,907 |
| May-22 2025 | $0.00919646 | $0.00899756 | $0.00946059 | $0.00899756 | $1,322,632 | $30,401,470 |
| May-21 2025 | $0.00907411 | $0.00865265 | $0.010276 | $0.00865265 | $4,183,680 | $29,997,021 |
| May-20 2025 | $0.00861827 | $0.00827725 | $0.00862807 | $0.00843392 | $714,073 | $28,490,109 |
| May-19 2025 | $0.00844139 | $0.00828798 | $0.00892281 | $0.00881416 | $674,528 | $27,905,377 |
| May-18 2025 | $0.00861016 | $0.00840568 | $0.00889379 | $0.00880613 | $877,775 | $28,463,289 |
| May-17 2025 | $0.00874986 | $0.00832934 | $0.0097187 | $0.0097187 | $1,540,056 | $28,623,132 |
| May-16 2025 | $0.00919293 | $0.00865224 | $0.00919293 | $0.00893406 | $2,021,995 | $30,072,514 |
| May-15 2025 | $0.00905376 | $0.00905376 | $0.010214 | $0.00922628 | $3,489,766 | $29,617,264 |
| May-14 2025 | $0.00910519 | $0.00910519 | $0.01362 | $0.013443 | $16,086,254 | $29,785,505 |
| May-13 2025 | $0.011681 | $0.00756115 | $0.011681 | $0.00759458 | $13,365,214 | $38,214,081 |
| May-12 2025 | $0.00758854 | $0.00739112 | $0.00765683 | $0.00761491 | $603,914 | $24,824,145 |
| May-11 2025 | $0.0076925 | $0.00750404 | $0.0077957 | $0.0077957 | $343,238 | $24,920,442 |
| May-10 2025 | $0.00782607 | $0.00751383 | $0.00782721 | $0.00775078 | $656,432 | $25,353,170 |
| May-09 2025 | $0.00774624 | $0.00718684 | $0.00778407 | $0.00743811 | $984,699 | $25,094,551 |