時価総額 $3.14T
1.07%
ボリューム24h $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
2 分 前
Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00774104 | $0.00733614 | $0.0083359 | $0.00733614 | $1,233,212 | $24,578,455 |
| Apr-24 2025 | $0.00733682 | $0.00727628 | $0.00761415 | $0.00761415 | $393,700 | $23,295,029 |
| Apr-23 2025 | $0.0076512 | $0.00758958 | $0.00774472 | $0.00763903 | $730,288 | $23,876,268 |
| Apr-22 2025 | $0.00771817 | $0.00731847 | $0.00771817 | $0.00751666 | $771,554 | $24,085,249 |
| Apr-21 2025 | $0.00769918 | $0.00707444 | $0.00862165 | $0.00735037 | $2,433,462 | $24,025,997 |
| Apr-20 2025 | $0.00733949 | $0.00665431 | $0.00771039 | $0.00669399 | $2,119,628 | $22,903,572 |
| Apr-19 2025 | $0.00670239 | $0.00651318 | $0.00681888 | $0.00651318 | $566,218 | $20,915,426 |
| Apr-18 2025 | $0.00648964 | $0.00620993 | $0.0065962 | $0.00624018 | $803,898 | $20,251,514 |
| Apr-17 2025 | $0.00626998 | $0.00618741 | $0.00632906 | $0.00632188 | $354,434 | $19,566,059 |
| Apr-16 2025 | $0.00632846 | $0.00620183 | $0.00652068 | $0.00652068 | $409,851 | $19,748,539 |
| Apr-15 2025 | $0.00651996 | $0.0065154 | $0.00668711 | $0.00665526 | $243,979 | $20,346,153 |
| Apr-14 2025 | $0.00667794 | $0.00667794 | $0.00710092 | $0.00690522 | $419,524 | $20,839,133 |
| Apr-13 2025 | $0.00684353 | $0.00684353 | $0.0075663 | $0.0075663 | $468,796 | $21,172,392 |
| Apr-12 2025 | $0.00771119 | $0.00681304 | $0.00771119 | $0.0069117 | $1,097,811 | $23,856,757 |
| Apr-11 2025 | $0.00681302 | $0.00632915 | $0.00711351 | $0.00636065 | $871,274 | $21,078,009 |