時価総額 $2.28T
5.63%
ボリューム24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
Green Satoshi Token (SOL) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.01318 | $0.011937 | $0.01318 | $0.012109 | $536,078 | $23,917,463 |
| Aug-07 2024 | $0.011941 | $0.011941 | $0.012869 | $0.012658 | $331,876 | $21,669,498 |
| Aug-06 2024 | $0.012695 | $0.012147 | $0.012764 | $0.012308 | $458,971 | $23,037,082 |
| Aug-05 2024 | $0.012457 | $0.010266 | $0.012457 | $0.011962 | $2,115,955 | $22,606,147 |
| Aug-04 2024 | $0.01202 | $0.01202 | $0.012994 | $0.012994 | $415,728 | $21,812,855 |
| Aug-03 2024 | $0.01305 | $0.013048 | $0.013529 | $0.013348 | $448,455 | $23,453,038 |
| Aug-02 2024 | $0.013482 | $0.013482 | $0.01407 | $0.01407 | $289,605 | $24,230,092 |
| Aug-01 2024 | $0.013965 | $0.013876 | $0.014582 | $0.014569 | $347,164 | $25,098,606 |
| Jul-31 2024 | $0.014592 | $0.014592 | $0.015134 | $0.015026 | $512,394 | $26,224,843 |
| Jul-30 2024 | $0.015077 | $0.014995 | $0.01529 | $0.01529 | $257,679 | $27,096,151 |
| Jul-29 2024 | $0.015314 | $0.015215 | $0.015953 | $0.015215 | $519,300 | $27,329,694 |
| Jul-28 2024 | $0.015138 | $0.015138 | $0.015755 | $0.015641 | $230,643 | $27,016,033 |
| Jul-27 2024 | $0.015571 | $0.015401 | $0.015954 | $0.015625 | $385,653 | $27,506,961 |
| Jul-26 2024 | $0.015496 | $0.01492 | $0.015866 | $0.01492 | $506,502 | $27,375,030 |
| Jul-25 2024 | $0.014916 | $0.014863 | $0.015515 | $0.015515 | $639,398 | $26,350,616 |