時価総額 $4.36T
1.64%
ボリューム24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
硬貨
33.135
+6
取引所
885
最後の更新
3 分 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.032683 | $0.031419 | $0.033908 | $0.032084 | - | - |
| Sep-11 2025 | $0.032084 | $0.031456 | $0.032094 | $0.031456 | - | - |
| Sep-10 2025 | $0.030865 | $0.030007 | $0.031574 | $0.030485 | - | - |
| Sep-09 2025 | $0.030485 | $0.030485 | $0.032126 | $0.032126 | - | - |
| Sep-08 2025 | $0.032126 | $0.032122 | $0.033454 | $0.03302 | - | - |
| Sep-07 2025 | $0.03302 | $0.032363 | $0.033246 | $0.032363 | - | - |
| Sep-06 2025 | $0.032491 | $0.032491 | $0.0329 | $0.0329 | - | - |
| Sep-05 2025 | $0.0329 | $0.032535 | $0.033453 | $0.032741 | - | - |
| Sep-04 2025 | $0.032703 | $0.029679 | $0.032703 | $0.031754 | - | - |
| Sep-03 2025 | $0.031754 | $0.031667 | $0.033243 | $0.033243 | - | - |
| Sep-02 2025 | $0.033243 | $0.032334 | $0.034214 | $0.034054 | $1,043 | - |
| Sep-01 2025 | $0.034054 | $0.033745 | $0.034411 | $0.034411 | - | - |
| Aug-31 2025 | $0.034411 | $0.034411 | $0.035809 | $0.03448 | - | - |
| Aug-30 2025 | $0.03448 | $0.034337 | $0.035128 | $0.034906 | - | - |
| Aug-29 2025 | $0.034906 | $0.034906 | $0.03704 | $0.036724 | - | - |