時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.065693 | $0.065693 | $0.068185 | $0.066929 | $59,021 | - |
| Jun-20 2025 | $0.066813 | $0.065888 | $0.067816 | $0.065888 | $82,991 | - |
| Jun-19 2025 | $0.065901 | $0.065291 | $0.068081 | $0.0657 | $67,853 | - |
| Jun-18 2025 | $0.065606 | $0.065517 | $0.070211 | $0.070023 | $56,390 | - |
| Jun-17 2025 | $0.07091 | $0.070523 | $0.072443 | $0.072443 | $69,886 | - |
| Jun-16 2025 | $0.072865 | $0.072865 | $0.074004 | $0.073312 | $85,898 | - |
| Jun-15 2025 | $0.073018 | $0.073018 | $0.073768 | $0.073124 | $60,428 | - |
| Jun-14 2025 | $0.073154 | $0.071793 | $0.073649 | $0.072594 | $67,698 | - |
| Jun-13 2025 | $0.07396 | $0.071442 | $0.074667 | $0.072619 | $44,286 | - |
| Jun-12 2025 | $0.072716 | $0.072449 | $0.075312 | $0.075308 | $66,267 | - |
| Jun-11 2025 | $0.075222 | $0.073592 | $0.07562 | $0.073592 | $67,384 | - |
| Jun-10 2025 | $0.074096 | $0.073504 | $0.074501 | $0.074231 | $89,934 | - |
| Jun-09 2025 | $0.073936 | $0.069649 | $0.073936 | $0.070449 | $26,331 | - |
| Jun-08 2025 | $0.070559 | $0.070559 | $0.072024 | $0.07154 | $65,236 | - |
| Jun-07 2025 | $0.070449 | $0.070449 | $0.07156 | $0.071152 | $52,209 | - |