時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.027565 | $0.027031 | $0.028843 | $0.027646 | - | - |
| Oct-03 2025 | $0.027646 | $0.027204 | $0.028945 | $0.028653 | $1,344 | - |
| Oct-02 2025 | $0.028653 | $0.027253 | $0.028653 | $0.027253 | - | - |
| Oct-01 2025 | $0.027253 | $0.027025 | $0.027799 | $0.027799 | $767 | - |
| Sep-30 2025 | $0.02765 | $0.02765 | $0.02903 | $0.02799 | $1,672 | - |
| Sep-29 2025 | $0.027786 | $0.027786 | $0.029799 | $0.029799 | $4,274 | - |
| Sep-28 2025 | $0.029799 | $0.02894 | $0.030405 | $0.02894 | - | - |
| Sep-27 2025 | $0.02894 | $0.028563 | $0.029219 | $0.029219 | - | - |
| Sep-26 2025 | $0.029219 | $0.028928 | $0.02952 | $0.028928 | - | - |
| Sep-25 2025 | $0.028928 | $0.027971 | $0.029945 | $0.029945 | - | - |
| Sep-24 2025 | $0.029945 | $0.029945 | $0.030129 | $0.030129 | $74 | - |
| Sep-23 2025 | $0.030129 | $0.029784 | $0.030129 | $0.029906 | - | - |
| Sep-22 2025 | $0.028971 | $0.028971 | $0.031476 | $0.030801 | - | - |
| Sep-21 2025 | $0.030801 | $0.030801 | $0.031115 | $0.030914 | - | - |
| Sep-20 2025 | $0.030914 | $0.030712 | $0.030981 | $0.030712 | - | - |