時価総額 $2.58T
-0.16%
ボリューム24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
21 秒 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.020265 | $0.01967 | $0.020316 | $0.020139 | - | - |
| Feb-07 2026 | $0.020139 | $0.019302 | $0.020139 | $0.019407 | - | - |
| Feb-06 2026 | $0.019407 | $0.01592 | $0.019407 | $0.01592 | - | - |
| Feb-05 2026 | $0.01592 | $0.01592 | $0.019272 | $0.019272 | - | - |
| Feb-04 2026 | $0.019272 | $0.019272 | $0.020597 | $0.019835 | $57 | - |
| Feb-03 2026 | $0.019835 | $0.019835 | $0.021435 | $0.020838 | - | - |
| Feb-02 2026 | $0.020838 | $0.018436 | $0.020838 | $0.018436 | - | - |
| Feb-01 2026 | $0.018436 | $0.017762 | $0.018925 | $0.018626 | $656 | - |
| Jan-31 2026 | $0.018626 | $0.018582 | $0.02335 | $0.02335 | $890 | - |
| Jan-30 2026 | $0.02335 | $0.02335 | $0.025013 | $0.024007 | - | - |
| Jan-29 2026 | $0.024007 | $0.024007 | $0.025259 | $0.025151 | - | - |
| Jan-28 2026 | $0.025194 | $0.024639 | $0.025438 | $0.024639 | - | - |
| Jan-27 2026 | $0.024639 | $0.02371 | $0.024639 | $0.023851 | - | - |
| Jan-26 2026 | $0.023681 | $0.023266 | $0.023681 | $0.023266 | - | - |
| Jan-25 2026 | $0.023266 | $0.020421 | $0.023266 | $0.020663 | - | - |