時価総額 $3.14T
0.92%
ボリューム24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
3 分 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.091603 | $0.090195 | $0.092948 | $0.091351 | $54,569 | - |
| Apr-26 2025 | $0.09136 | $0.09113 | $0.094969 | $0.094092 | $33,565 | - |
| Apr-25 2025 | $0.094111 | $0.092061 | $0.098722 | $0.098722 | $26,015 | - |
| Apr-24 2025 | $0.098719 | $0.098442 | $0.101552 | $0.101373 | $69,502 | - |
| Apr-23 2025 | $0.101849 | $0.098656 | $0.101849 | $0.099325 | $36,553 | - |
| Apr-22 2025 | $0.099245 | $0.095525 | $0.099483 | $0.097867 | $36,622 | - |
| Apr-21 2025 | $0.097672 | $0.097672 | $0.099976 | $0.098784 | $37,061 | - |
| Apr-20 2025 | $0.098013 | $0.097607 | $0.099761 | $0.099691 | $26,016 | - |
| Apr-19 2025 | $0.099691 | $0.098977 | $0.100459 | $0.100173 | $45,297 | - |
| Apr-18 2025 | $0.100189 | $0.098259 | $0.100338 | $0.098774 | $25,845 | - |
| Apr-17 2025 | $0.099158 | $0.099145 | $0.102612 | $0.102123 | $46,989 | - |
| Apr-16 2025 | $0.102189 | $0.100341 | $0.103304 | $0.102676 | $49,729 | - |
| Apr-15 2025 | $0.106695 | $0.106695 | $0.110712 | $0.109468 | $60,650 | - |
| Apr-14 2025 | $0.109527 | $0.109527 | $0.113716 | $0.110216 | $43,671 | - |
| Apr-13 2025 | $0.110227 | $0.11014 | $0.115593 | $0.115535 | $60,599 | - |