時価総額 $3.33T
-0.21%
ボリューム24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
34 秒 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.033069 | $0.033069 | $0.033288 | $0.033288 | - | - |
| Dec-06 2025 | $0.033288 | $0.029351 | $0.034256 | $0.029351 | - | - |
| Dec-05 2025 | $0.029351 | $0.029351 | $0.035471 | $0.034592 | - | - |
| Dec-04 2025 | $0.034592 | $0.034592 | $0.037888 | $0.035633 | - | - |
| Dec-03 2025 | $0.034103 | $0.031172 | $0.034924 | $0.031172 | - | - |
| Dec-02 2025 | $0.031532 | $0.030122 | $0.031532 | $0.031175 | $1,585 | - |
| Dec-01 2025 | $0.031175 | $0.029359 | $0.031859 | $0.03162 | - | - |
| Nov-30 2025 | $0.03162 | $0.031431 | $0.045982 | $0.045982 | $10,979 | - |
| Nov-29 2025 | $0.04639 | $0.042599 | $0.052203 | $0.046427 | - | - |
| Nov-28 2025 | $0.046604 | $0.03292 | $0.04797 | $0.033049 | $6,555 | - |
| Nov-27 2025 | $0.033049 | $0.032621 | $0.033272 | $0.032977 | $132 | - |
| Nov-26 2025 | $0.032977 | $0.028293 | $0.032977 | $0.028293 | - | - |
| Nov-25 2025 | $0.028293 | $0.028016 | $0.031578 | $0.028774 | - | - |
| Nov-24 2025 | $0.030559 | $0.026676 | $0.03164 | $0.026758 | $2,302 | - |
| Nov-23 2025 | $0.026758 | $0.021905 | $0.027156 | $0.021905 | - | - |