時価総額 $3.20T
1%
ボリューム24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.030567 | $0.029073 | $0.030567 | $0.029073 | - | - |
| Dec-29 2025 | $0.029073 | $0.025258 | $0.029073 | $0.027165 | - | - |
| Dec-28 2025 | $0.027165 | $0.027133 | $0.027337 | $0.027242 | - | - |
| Dec-27 2025 | $0.027242 | $0.02698 | $0.028292 | $0.027835 | - | - |
| Dec-26 2025 | $0.027835 | $0.026946 | $0.027835 | $0.027542 | - | - |
| Dec-25 2025 | $0.027542 | $0.027513 | $0.027553 | $0.027553 | - | - |
| Dec-24 2025 | $0.027553 | $0.025031 | $0.027623 | $0.027623 | - | - |
| Dec-23 2025 | $0.027479 | $0.027479 | $0.028676 | $0.028676 | - | - |
| Dec-22 2025 | $0.028676 | $0.028632 | $0.029003 | $0.028632 | - | - |
| Dec-21 2025 | $0.028632 | $0.028632 | $0.029184 | $0.028949 | - | - |
| Dec-20 2025 | $0.028949 | $0.028949 | $0.029228 | $0.029228 | $140 | - |
| Dec-19 2025 | $0.029228 | $0.027584 | $0.029819 | $0.027584 | $546 | - |
| Dec-18 2025 | $0.027584 | $0.027206 | $0.028819 | $0.027371 | $98 | - |
| Dec-17 2025 | $0.027371 | $0.027371 | $0.02829 | $0.028158 | - | - |
| Dec-16 2025 | $0.02807 | $0.026582 | $0.031205 | $0.031044 | - | - |