時価総額 $3.97T
0.79%
ボリューム24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.418
+20
取引所
885
最後の更新
26 秒 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.046538 | $0.044186 | $0.047957 | $0.047957 | $41,123 | - |
| Jul-12 2025 | $0.047956 | $0.04773 | $0.048377 | $0.047745 | $153 | - |
| Jul-11 2025 | $0.047748 | $0.047216 | $0.047796 | $0.047495 | $15,439 | - |
| Jul-10 2025 | $0.047208 | $0.045223 | $0.047208 | $0.045515 | $58,309 | - |
| Jul-09 2025 | $0.045808 | $0.043669 | $0.045808 | $0.04391 | $25,374 | - |
| Jul-08 2025 | $0.043989 | $0.043581 | $0.050349 | $0.049677 | $46,280 | - |
| Jul-07 2025 | $0.049314 | $0.049314 | $0.052975 | $0.051618 | $42,594 | - |
| Jul-06 2025 | $0.051681 | $0.051313 | $0.053961 | $0.052405 | $10,927 | - |
| Jul-05 2025 | $0.052399 | $0.052399 | $0.055034 | $0.05425 | $37,704 | - |
| Jul-04 2025 | $0.054255 | $0.053005 | $0.054469 | $0.053337 | $34,180 | - |
| Jul-03 2025 | $0.052868 | $0.052061 | $0.053725 | $0.052116 | $20,077 | - |
| Jul-02 2025 | $0.05239 | $0.045159 | $0.052444 | $0.045159 | $37,853 | - |
| Jul-01 2025 | $0.058019 | $0.058014 | $0.060497 | $0.060491 | $36,618 | - |
| Jun-30 2025 | $0.060493 | $0.059437 | $0.062622 | $0.061821 | $65,670 | - |
| Jun-29 2025 | $0.061808 | $0.061808 | $0.062269 | $0.062263 | $35,242 | - |