時価総額 $2.46T
-0.71%
ボリューム24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
硬貨
34.290
+3
取引所
885
最後の更新
6 秒 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.020389 | $0.019466 | $0.020389 | $0.020369 | $157 | - |
| Feb-27 2026 | $0.020369 | $0.020369 | $0.021738 | $0.021738 | - | - |
| Feb-26 2026 | $0.021738 | $0.021698 | $0.022031 | $0.022031 | - | - |
| Feb-25 2026 | $0.022031 | $0.017833 | $0.022031 | $0.017833 | - | - |
| Feb-24 2026 | $0.016545 | $0.01625 | $0.017379 | $0.017379 | - | - |
| Feb-23 2026 | $0.017379 | $0.016174 | $0.017596 | $0.016276 | - | - |
| Feb-22 2026 | $0.016075 | $0.015881 | $0.016379 | $0.016336 | - | - |
| Feb-21 2026 | $0.016336 | $0.01506 | $0.016371 | $0.01506 | - | - |
| Feb-20 2026 | $0.01506 | $0.014147 | $0.01506 | $0.014668 | - | - |
| Feb-19 2026 | $0.014668 | $0.013955 | $0.014947 | $0.014947 | - | - |
| Feb-18 2026 | $0.014947 | $0.014839 | $0.016402 | $0.016402 | - | - |
| Feb-17 2026 | $0.016402 | $0.016159 | $0.016917 | $0.016718 | $558 | - |
| Feb-16 2026 | $0.016718 | $0.01597 | $0.016718 | $0.016163 | - | - |
| Feb-15 2026 | $0.016163 | $0.016163 | $0.016163 | $0.016163 | - | - |
| Feb-14 2026 | $0.016163 | $0.015727 | $0.016163 | $0.015794 | - | - |