時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
20 秒 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.026876 | $0.026876 | $0.030392 | $0.027887 | - | - |
| Nov-16 2025 | $0.026407 | $0.022775 | $0.026407 | $0.025116 | - | - |
| Nov-15 2025 | $0.025116 | $0.019941 | $0.025116 | $0.019941 | $3,472 | - |
| Nov-14 2025 | $0.019941 | $0.017307 | $0.019941 | $0.017307 | - | - |
| Nov-13 2025 | $0.016468 | $0.016468 | $0.016468 | $0.016468 | - | - |
| Nov-12 2025 | $0.016468 | $0.016468 | $0.016468 | $0.016468 | - | - |
| Nov-11 2025 | $0.016468 | $0.016154 | $0.017098 | $0.016255 | $1,620 | - |
| Nov-10 2025 | $0.015566 | $0.015566 | $0.015566 | $0.015566 | - | - |
| Nov-09 2025 | $0.015566 | $0.015566 | $0.015566 | $0.015566 | - | - |
| Nov-08 2025 | $0.015566 | $0.015496 | $0.015566 | $0.015496 | - | - |
| Nov-07 2025 | $0.015496 | $0.014857 | $0.015496 | $0.014917 | - | - |
| Nov-06 2025 | $0.014917 | $0.014917 | $0.015818 | $0.015701 | - | - |
| Nov-05 2025 | $0.015701 | $0.014745 | $0.015701 | $0.014745 | - | - |
| Nov-04 2025 | $0.015681 | $0.015665 | $0.015944 | $0.015944 | - | - |
| Nov-03 2025 | $0.015944 | $0.015944 | $0.017447 | $0.017447 | - | - |