時価総額 $2.12T
4.87%
ボリューム24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
硬貨
28.385
+11
取引所
885
最後の更新
3 分 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.185177 | $0.148817 | $0.191612 | $0.175901 | $246,372 | - |
| Aug-04 2024 | $0.175831 | $0.174042 | $0.184449 | $0.184045 | $245,209 | - |
| Aug-03 2024 | $0.184129 | $0.184129 | $0.190073 | $0.189573 | $308,758 | - |
| Aug-02 2024 | $0.189748 | $0.189748 | $0.200256 | $0.195338 | $197,033 | - |
| Aug-01 2024 | $0.195156 | $0.187639 | $0.201834 | $0.201099 | $310,055 | - |
| Jul-31 2024 | $0.202737 | $0.200505 | $0.206269 | $0.200595 | $123,026 | - |
| Jul-30 2024 | $0.201412 | $0.199646 | $0.20627 | $0.202811 | $303,748 | - |
| Jul-29 2024 | $0.204447 | $0.202874 | $0.214475 | $0.212195 | $285,466 | - |
| Jul-28 2024 | $0.210802 | $0.207328 | $0.217546 | $0.207328 | $364,048 | - |
| Jul-27 2024 | $0.20639 | $0.187567 | $0.20902 | $0.18844 | $118,763 | - |
| Jul-26 2024 | $0.188317 | $0.17359 | $0.192794 | $0.17359 | $281,510 | - |
| Jul-25 2024 | $0.176143 | $0.173843 | $0.185616 | $0.185451 | $291,756 | - |
| Jul-24 2024 | $0.184888 | $0.175349 | $0.185792 | $0.182446 | $331,405 | - |
| Jul-23 2024 | $0.182967 | $0.180607 | $0.199818 | $0.195726 | $334,060 | - |
| Jul-22 2024 | $0.19647 | $0.19615 | $0.201901 | $0.201901 | $313,554 | - |