時価総額 $2.50T
0.02%
ボリューム24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.185212 | $0.184999 | $0.191149 | $0.185106 | $94,792 | - |
| Oct-18 2024 | $0.185072 | $0.18364 | $0.191435 | $0.191435 | $102,551 | - |
| Oct-17 2024 | $0.191205 | $0.188373 | $0.204279 | $0.201856 | $55,868 | - |
| Oct-16 2024 | $0.201857 | $0.199978 | $0.205481 | $0.201387 | $11,747 | - |
| Oct-15 2024 | $0.201387 | $0.19935 | $0.209077 | $0.206437 | $9,205 | - |
| Oct-14 2024 | $0.206457 | $0.193042 | $0.215292 | $0.195267 | $16,004 | - |
| Oct-13 2024 | $0.196471 | $0.186415 | $0.200217 | $0.189336 | $18,566 | - |
| Oct-12 2024 | $0.188956 | $0.184367 | $0.19925 | $0.184746 | $15,126 | - |
| Oct-11 2024 | $0.184676 | $0.177793 | $0.194421 | $0.180583 | $9,491 | - |
| Oct-10 2024 | $0.179207 | $0.177353 | $0.185889 | $0.185889 | $2,256 | - |
| Oct-09 2024 | $0.185915 | $0.183344 | $0.186308 | $0.184235 | $1,466 | - |
| Oct-08 2024 | $0.184371 | $0.179587 | $0.194092 | $0.190026 | $8,255 | - |
| Oct-07 2024 | $0.190025 | $0.190022 | $0.196553 | $0.19008 | $3,780 | - |
| Oct-06 2024 | $0.189071 | $0.188878 | $0.19785 | $0.19785 | $9,331 | - |
| Oct-05 2024 | $0.197813 | $0.195329 | $0.199531 | $0.199209 | $3,497 | - |