時価総額 $2.46T
0.77%
ボリューム24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
56 秒 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.200758 | $0.189587 | $0.200758 | $0.197023 | $10,536 | - |
| Sep-26 2024 | $0.197032 | $0.192137 | $0.197432 | $0.192292 | $4,218 | - |
| Sep-25 2024 | $0.191761 | $0.191761 | $0.204542 | $0.192841 | $18,279 | - |
| Sep-24 2024 | $0.19285 | $0.185407 | $0.196929 | $0.196928 | $18,361 | - |
| Sep-23 2024 | $0.197295 | $0.197295 | $0.207656 | $0.200278 | $6,136 | - |
| Sep-22 2024 | $0.200373 | $0.19897 | $0.202667 | $0.199258 | $2,981 | - |
| Sep-21 2024 | $0.199312 | $0.198884 | $0.203999 | $0.200374 | $5,314 | - |
| Sep-20 2024 | $0.199024 | $0.188689 | $0.202167 | $0.188689 | $5,346 | - |
| Sep-19 2024 | $0.188634 | $0.188463 | $0.195947 | $0.192608 | $12,526 | - |
| Sep-18 2024 | $0.192707 | $0.192707 | $0.203197 | $0.202748 | $16,929 | - |
| Sep-17 2024 | $0.203641 | $0.195797 | $0.215003 | $0.196202 | $20,055 | - |
| Sep-16 2024 | $0.1962 | $0.190709 | $0.202623 | $0.200536 | $8,800 | - |
| Sep-15 2024 | $0.203833 | $0.203564 | $0.209542 | $0.205473 | $11,605 | - |
| Sep-14 2024 | $0.206398 | $0.206398 | $0.234718 | $0.234718 | $35,468 | - |
| Sep-13 2024 | $0.234159 | $0.234159 | $0.241375 | $0.241375 | $35,486 | - |