時価総額 $2.35T
-0.35%
ボリューム24h $94.48B
-13.46%
BTC % 53.1%
0.03%
ETH % 13.27%
1.05%
硬貨
28.820
+3
取引所
885
最後の更新
2 分 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.199312 | $0.198884 | $0.203999 | $0.200374 | $5,314 | - |
| Sep-20 2024 | $0.199024 | $0.188689 | $0.202167 | $0.188689 | $5,346 | - |
| Sep-19 2024 | $0.188634 | $0.188463 | $0.195947 | $0.192608 | $12,526 | - |
| Sep-18 2024 | $0.192707 | $0.192707 | $0.203197 | $0.202748 | $16,929 | - |
| Sep-17 2024 | $0.203641 | $0.195797 | $0.215003 | $0.196202 | $20,055 | - |
| Sep-16 2024 | $0.1962 | $0.190709 | $0.202623 | $0.200536 | $8,800 | - |
| Sep-15 2024 | $0.203833 | $0.203564 | $0.209542 | $0.205473 | $11,605 | - |
| Sep-14 2024 | $0.206398 | $0.206398 | $0.234718 | $0.234718 | $35,468 | - |
| Sep-13 2024 | $0.234159 | $0.234159 | $0.241375 | $0.241375 | $35,486 | - |
| Sep-12 2024 | $0.24337 | $0.214357 | $0.24337 | $0.219295 | $30,204 | - |
| Sep-11 2024 | $0.219298 | $0.217402 | $0.233651 | $0.233651 | $10,091 | - |
| Sep-10 2024 | $0.233087 | $0.212788 | $0.257616 | $0.254836 | $41,874 | - |
| Sep-09 2024 | $0.258594 | $0.195957 | $0.260983 | $0.195957 | $75,754 | - |
| Sep-08 2024 | $0.19594 | $0.142621 | $0.203642 | $0.143602 | $78,631 | - |
| Sep-07 2024 | $0.143598 | $0.123911 | $0.143598 | $0.123911 | $6,677 | - |