時価総額 $2.48T
-3.57%
ボリューム24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
硬貨
28.221
+28
取引所
885
最後の更新
2 秒 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.184888 | $0.175349 | $0.185792 | $0.182446 | $331,405 | - |
| Jul-23 2024 | $0.182967 | $0.180607 | $0.199818 | $0.195726 | $334,060 | - |
| Jul-22 2024 | $0.19647 | $0.19615 | $0.201901 | $0.201901 | $313,554 | - |
| Jul-21 2024 | $0.197427 | $0.197427 | $0.209827 | $0.207395 | $161,831 | - |
| Jul-20 2024 | $0.211917 | $0.196333 | $0.217042 | $0.196333 | $244,937 | - |
| Jul-19 2024 | $0.190821 | $0.183689 | $0.192966 | $0.192823 | $323,102 | - |
| Jul-18 2024 | $0.193385 | $0.193371 | $0.208598 | $0.208598 | $68,247 | - |
| Jul-17 2024 | $0.20804 | $0.20804 | $0.226648 | $0.220054 | $318,350 | - |
| Jul-16 2024 | $0.221424 | $0.220426 | $0.238466 | $0.220426 | $366,937 | - |
| Jul-15 2024 | $0.202585 | $0.1453 | $0.202585 | $0.1453 | $394,757 | - |
| Jul-14 2024 | $0.144673 | $0.144673 | $0.199922 | $0.199622 | $191,013 | - |
| Jul-13 2024 | $0.19981 | $0.173711 | $0.19981 | $0.173711 | $305,703 | - |
| Jul-12 2024 | $0.1742 | $0.160337 | $0.182548 | $0.177508 | $333,463 | - |
| Jul-11 2024 | $0.177892 | $0.177892 | $0.186865 | $0.184675 | $319,466 | - |
| Jul-10 2024 | $0.187221 | $0.180255 | $0.195609 | $0.192767 | $306,317 | - |