時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
40 秒 前
GreatDane (GREATDANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-28 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-27 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-26 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-25 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-24 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-23 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-22 2023 | $0.00000000000735333280356 | $0.00000000000735333280356 | $0.000000000007718403216359 | $0.000000000007576961510019 | $424 | - |
| Jun-21 2023 | $0.000000000007576961510019 | $0.000000000007576961510019 | $0.000000000007576961510019 | $0.000000000007576961510019 | - | - |
| Jun-20 2023 | $0.000000000007576961510019 | $0.000000000007540046328385 | $0.000000000007668490545885 | $0.000000000007634491283572 | - | - |
| Jun-19 2023 | $0.000000000007616542742446 | $0.000000000007542191816871 | $0.000000000007848085111906 | $0.000000000007848085111906 | $242 | - |
| Jun-18 2023 | $0.000000000007884349522396 | $0.000000000007064900718993 | $0.000000000007917386301104 | $0.000000000007064900718993 | $754 | - |
| Jun-17 2023 | $0.000000000007064900718993 | $0.000000000007064900718993 | $0.000000000007064900718993 | $0.000000000007064900718993 | - | - |
| Jun-16 2023 | $0.000000000007075051343516 | $0.000000000006937424897677 | $0.000000000007161647282427 | $0.000000000007027895238951 | $2 | - |
| Jun-15 2023 | $0.000000000007027895238951 | $0.000000000007027895238951 | $0.000000000007027895238951 | $0.000000000007027895238951 | - | - |