時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
Gravita Protocol (GRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-05 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-04 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-03 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-02 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-01 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| May-31 2025 | $1.0259 | $1.0259 | $1.0616 | $1.0616 | - | - |
| May-30 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-29 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-28 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-27 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-26 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-25 2025 | $1.0616 | $1.0046 | $1.1088 | $1.0500 | - | - |
| May-24 2025 | $1.0500 | $1.0500 | $1.0728 | $1.0728 | - | - |
| May-23 2025 | $1.0728 | $1.0728 | $1.0728 | $1.0728 | - | - |