時価総額 $3.17T
-0.68%
ボリューム24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Gravita Protocol (GRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.983225 | $0.979666 | $0.983225 | $0.979666 | - | - |
| Dec-27 2025 | $0.979666 | $0.979666 | $0.981077 | $0.980705 | - | - |
| Dec-26 2025 | $0.98061 | $0.97986 | $0.986494 | $0.97986 | - | - |
| Dec-25 2025 | $0.979632 | $0.979632 | $0.984473 | $0.984353 | $44 | - |
| Dec-24 2025 | $0.984353 | $0.979683 | $0.984353 | $0.983948 | $41 | - |
| Dec-23 2025 | $0.983948 | $0.977883 | $0.984977 | $0.983577 | - | - |
| Dec-22 2025 | $0.983577 | $0.979481 | $0.9848 | $0.984284 | $294 | - |
| Dec-21 2025 | $0.984284 | $0.979517 | $0.98429 | $0.981879 | $72 | - |
| Dec-20 2025 | $0.981879 | $0.981879 | $0.98422 | $0.98422 | - | - |
| Dec-19 2025 | $0.98422 | $0.984154 | $0.986173 | $0.984154 | - | - |
| Dec-18 2025 | $0.984154 | $0.976849 | $0.984184 | $0.98009 | - | - |
| Dec-17 2025 | $0.980053 | $0.977646 | $0.99 | $0.983857 | - | - |
| Dec-16 2025 | $0.982699 | $0.982629 | $0.984144 | $0.984034 | - | - |
| Dec-15 2025 | $0.984058 | $0.976309 | $0.986388 | $0.980648 | $1,428 | - |
| Dec-14 2025 | $0.980954 | $0.978123 | $0.986376 | $0.986376 | - | - |