時価総額 $2.57T
-0.4%
ボリューム24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Gravita Protocol (GRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.98211 | $0.978061 | $0.983656 | $0.978184 | - | - |
| Feb-07 2026 | $0.978184 | $0.976404 | $0.984441 | $0.984441 | $400 | - |
| Feb-06 2026 | $0.984813 | $0.972674 | $0.99 | $0.980471 | - | - |
| Feb-05 2026 | $0.943173 | $0.943173 | $0.98373 | $0.982482 | $194 | - |
| Feb-04 2026 | $0.979476 | $0.974096 | $0.983025 | $0.976823 | $257 | - |
| Feb-03 2026 | $0.976823 | $0.97351 | $0.99 | $0.978151 | $353 | - |
| Feb-02 2026 | $0.978046 | $0.976748 | $0.986345 | $0.984184 | - | - |
| Feb-01 2026 | $0.977525 | $0.976152 | $0.982937 | $0.982574 | $279 | - |
| Jan-31 2026 | $0.982594 | $0.969388 | $0.982594 | $0.977463 | $420 | - |
| Jan-30 2026 | $0.978093 | $0.975257 | $0.982805 | $0.982805 | - | - |
| Jan-29 2026 | $0.982706 | $0.974924 | $0.982842 | $0.981604 | $221 | - |
| Jan-28 2026 | $0.981604 | $0.981604 | $0.984241 | $0.984241 | - | - |
| Jan-27 2026 | $0.984479 | $0.984319 | $0.985924 | $0.984664 | - | - |
| Jan-26 2026 | $0.984357 | $0.976872 | $0.984681 | $0.976872 | - | - |
| Jan-25 2026 | $0.976872 | $0.976872 | $0.97997 | $0.97918 | - | - |