時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Gravita Protocol (GRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | - | - |
| Oct-03 2025 | $0.9924 | $0.9924 | $0.9929 | $0.9929 | - | - |
| Oct-02 2025 | $0.985001 | $0.983627 | $0.985001 | $0.983627 | $512 | - |
| Oct-01 2025 | $0.983437 | $0.980831 | $0.983437 | $0.980831 | - | - |
| Sep-30 2025 | $0.980831 | $0.980433 | $0.982862 | $0.982862 | - | - |
| Sep-29 2025 | $0.982862 | $0.982862 | $0.982862 | $0.982862 | - | - |
| Sep-28 2025 | $0.982069 | $0.981627 | $0.9971 | $0.996 | - | - |
| Sep-27 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Jun-06 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-05 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-04 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-03 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-02 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-01 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| May-31 2025 | $1.0259 | $1.0259 | $1.0616 | $1.0616 | - | - |