時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
1 分 前
Gravita Protocol (GRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.979653 | $0.979653 | $0.979653 | $0.979653 | - | - |
| Nov-05 2024 | $0.979653 | $0.979653 | $0.979653 | $0.979653 | - | - |
| Nov-04 2024 | $0.979653 | $0.979653 | $0.979653 | $0.979653 | - | - |
| Nov-03 2024 | $0.979653 | $0.979653 | $0.979653 | $0.979653 | - | - |
| Nov-02 2024 | $0.979653 | $0.973637 | $0.979653 | $0.973637 | $349 | - |
| Nov-01 2024 | $0.973637 | $0.961239 | $0.980073 | $0.980073 | $2,792 | - |
| Oct-31 2024 | $0.980073 | $0.980073 | $0.980192 | $0.980192 | $268 | - |
| Oct-30 2024 | $0.980192 | $0.98014 | $0.980335 | $0.98014 | $421 | - |
| Oct-29 2024 | $0.98014 | $0.98014 | $0.980625 | $0.980625 | $180 | - |
| Oct-28 2024 | $0.980625 | $0.950349 | $0.981112 | $0.950349 | $17,325 | - |
| Oct-27 2024 | $0.950349 | $0.950349 | $0.950349 | $0.950349 | - | - |
| Oct-26 2024 | $0.950349 | $0.950349 | $0.950349 | $0.950349 | - | - |
| Oct-25 2024 | $0.950349 | $0.950349 | $0.979514 | $0.979514 | $270 | - |
| Oct-24 2024 | $0.979514 | $0.979514 | $0.979514 | $0.979514 | - | - |
| Oct-23 2024 | $0.979514 | $0.979514 | $0.979514 | $0.979514 | - | - |