時価総額 $2.06T
1.55%
ボリューム24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Gravita Protocol (GRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.985849 | $0.985849 | $0.986588 | $0.986567 | $23,382 | - |
| Sep-06 2024 | $0.986567 | $0.986468 | $0.987592 | $0.987592 | $41,695 | - |
| Sep-05 2024 | $0.988212 | $0.988122 | $0.989581 | $0.989102 | $43,749 | - |
| Sep-04 2024 | $0.989102 | $0.9891 | $0.989385 | $0.989102 | $1,853 | - |
| Sep-03 2024 | $0.989102 | $0.989084 | $0.989102 | $0.989084 | $350 | - |
| Sep-02 2024 | $0.989084 | $0.989084 | $0.989185 | $0.989143 | $215 | - |
| Sep-01 2024 | $0.989143 | $0.989143 | $0.989276 | $0.989187 | $357 | - |
| Aug-31 2024 | $0.989187 | $0.989187 | $0.989187 | $0.989187 | - | - |
| Aug-30 2024 | $0.989187 | $0.989039 | $0.989833 | $0.989547 | $11,024 | - |
| Aug-29 2024 | $0.989547 | $0.989153 | $0.989739 | $0.98957 | $7,550 | - |
| Aug-28 2024 | $0.98957 | $0.989411 | $0.9907 | $0.9903 | $19,636 | - |
| Aug-27 2024 | $0.9903 | $0.9901 | $0.9909 | $0.9905 | $13,197 | - |
| Aug-26 2024 | $0.9905 | $0.9901 | $0.9906 | $0.9902 | $9,330 | - |
| Aug-25 2024 | $0.9901 | $0.98849 | $0.9901 | $0.98849 | $45,732 | - |
| Aug-24 2024 | $0.98849 | $0.98849 | $0.988722 | $0.988594 | $4,661 | - |