時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
2 分 前
Gravita Protocol (GRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.97957 | $0.979565 | $0.979676 | $0.979565 | $4,236 | - |
| Sep-16 2024 | $0.979565 | $0.979565 | $0.979709 | $0.979572 | $191 | - |
| Sep-15 2024 | $0.979572 | $0.979223 | $0.979861 | $0.979422 | $7,934 | - |
| Sep-14 2024 | $0.979422 | $0.979179 | $0.979422 | $0.979191 | $6,351 | - |
| Sep-13 2024 | $0.979191 | $0.979191 | $0.979297 | $0.97929 | $916 | - |
| Sep-12 2024 | $0.97929 | $0.979194 | $0.97929 | $0.979194 | $110 | - |
| Sep-11 2024 | $0.979194 | $0.979194 | $0.982903 | $0.982903 | $95,844 | - |
| Sep-10 2024 | $0.982933 | $0.982902 | $0.983473 | $0.983473 | $31,587 | - |
| Sep-09 2024 | $0.983473 | $0.983473 | $0.985721 | $0.985721 | $60,548 | - |
| Sep-08 2024 | $0.985721 | $0.985579 | $0.985849 | $0.985849 | $6,560 | - |
| Sep-07 2024 | $0.985849 | $0.985849 | $0.986588 | $0.986567 | $23,382 | - |
| Sep-06 2024 | $0.986567 | $0.986468 | $0.987592 | $0.987592 | $41,695 | - |
| Sep-05 2024 | $0.988212 | $0.988122 | $0.989581 | $0.989102 | $43,749 | - |
| Sep-04 2024 | $0.989102 | $0.9891 | $0.989385 | $0.989102 | $1,853 | - |
| Sep-03 2024 | $0.989102 | $0.989084 | $0.989102 | $0.989084 | $350 | - |