時価総額 $2.25T
0.65%
ボリューム24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
硬貨
28.624
+20
取引所
885
最後の更新
3 分 前
Gravita Protocol (GRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.98957 | $0.989411 | $0.9907 | $0.9903 | $19,636 | - |
| Aug-27 2024 | $0.9903 | $0.9901 | $0.9909 | $0.9905 | $13,197 | - |
| Aug-26 2024 | $0.9905 | $0.9901 | $0.9906 | $0.9902 | $9,330 | - |
| Aug-25 2024 | $0.9901 | $0.98849 | $0.9901 | $0.98849 | $45,732 | - |
| Aug-24 2024 | $0.98849 | $0.98849 | $0.988722 | $0.988594 | $4,661 | - |
| Aug-23 2024 | $0.988594 | $0.987297 | $0.988779 | $0.987297 | $29,926 | - |
| Aug-22 2024 | $0.987297 | $0.987179 | $0.987297 | $0.987179 | $131 | - |
| Aug-21 2024 | $0.987179 | $0.986827 | $0.987506 | $0.986827 | $8,474 | - |
| Aug-20 2024 | $0.986827 | $0.98626 | $0.987125 | $0.98626 | $17,187 | - |
| Aug-19 2024 | $0.98626 | $0.98626 | $0.986419 | $0.986419 | $165 | - |
| Aug-18 2024 | $0.986419 | $0.98619 | $0.986733 | $0.986733 | $10,515 | - |
| Aug-17 2024 | $0.986733 | $0.986732 | $0.98695 | $0.98695 | $239 | - |
| Aug-16 2024 | $0.98695 | $0.986711 | $0.98695 | $0.986866 | $85 | - |
| Aug-15 2024 | $0.986866 | $0.986329 | $0.987081 | $0.987081 | $6,728 | - |
| Aug-14 2024 | $0.987081 | $0.986633 | $0.987081 | $0.986913 | $4,734 | - |