時価総額 $2.23T
-1.04%
ボリューム24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
30 秒 前
Graviocoin (GIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0028901 | $0.00288626 | $0.0086917 | $0.00849429 | $0 | $208,459 |
| Aug-14 2024 | $0.00848694 | $0.00242328 | $0.00848694 | $0.00350411 | $10 | $612,151 |
| Aug-13 2024 | $0.0035239 | $0.00296829 | $0.0035239 | $0.00296874 | $14 | $254,174 |
| Aug-12 2024 | $0.00296502 | $0.00234044 | $0.00297452 | $0.00235389 | $11 | $213,863 |
| Aug-11 2024 | $0.00235265 | $0.00233802 | $0.00396156 | $0.00287511 | $2 | $169,694 |
| Aug-10 2024 | $0.00284432 | $0.00277044 | $0.00286953 | $0.00280939 | $41 | $205,157 |
| Aug-09 2024 | $0.00399218 | $0.00299615 | $0.00399218 | $0.00307104 | $0 | $287,950 |
| Aug-08 2024 | $0.00312342 | $0.00276093 | $0.00312342 | $0.00276093 | $49 | $225,288 |
| Aug-07 2024 | $0.00277161 | $0.00148595 | $0.00367882 | $0.00295074 | $0 | $199,913 |
| Aug-06 2024 | $0.00296819 | $0.0026843 | $0.00298837 | $0.0026843 | $11 | $214,091 |
| Aug-05 2024 | $0.00265488 | $0.00243185 | $0.00309391 | $0.00309391 | $21 | $191,493 |
| Aug-04 2024 | $0.00311676 | $0.00206907 | $0.00327014 | $0.00303794 | $0 | $224,808 |
| Aug-03 2024 | $0.00271499 | $0.00271499 | $0.00299991 | $0.00299991 | $1 | $195,829 |
| Aug-02 2024 | $0.00318601 | $0.00289681 | $0.00331074 | $0.00331074 | $0 | $229,803 |
| Aug-01 2024 | $0.00324723 | $0.00324723 | $0.00749459 | $0.00749459 | $0 | $234,219 |