時価総額 $2.56T
3%
ボリューム24h $182.50B
47.78%
BTC % 54.25%
0.66%
ETH % 10.04%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Graphlinq Protocol (GLQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00417014 | $0.0041087 | $0.00424761 | $0.00421397 | $83,572 | $1,417,850 |
| Apr-04 2026 | $0.00421958 | $0.00421958 | $0.00431207 | $0.0042733 | $95,070 | $1,434,657 |
| Apr-03 2026 | $0.00425214 | $0.00407906 | $0.00425214 | $0.00418373 | $94,335 | $1,445,729 |
| Apr-02 2026 | $0.00417893 | $0.00405921 | $0.00437616 | $0.00437569 | $101,578 | $1,420,838 |
| Apr-01 2026 | $0.00439329 | $0.00418602 | $0.00442229 | $0.00431055 | $83,466 | $1,493,720 |
| Mar-31 2026 | $0.00431557 | $0.00412765 | $0.00438413 | $0.00413367 | $101,060 | $1,467,296 |
| Mar-30 2026 | $0.00413286 | $0.00395946 | $0.00417043 | $0.00395946 | $87,078 | $1,405,174 |
| Mar-29 2026 | $0.00399671 | $0.00396147 | $0.00419382 | $0.00418315 | $130,008 | $1,358,882 |
| Mar-28 2026 | $0.00417925 | $0.00415727 | $0.00425421 | $0.00424869 | $102,711 | $1,420,947 |
| Mar-27 2026 | $0.00428273 | $0.00419551 | $0.00466233 | $0.00461953 | $125,660 | $1,456,129 |
| Mar-26 2026 | $0.00461887 | $0.00458392 | $0.00474478 | $0.00468208 | $91,901 | $1,570,417 |
| Mar-25 2026 | $0.00467613 | $0.004659 | $0.00496547 | $0.00470644 | $108,222 | $1,589,886 |
| Mar-24 2026 | $0.00470632 | $0.00467137 | $0.00488718 | $0.00485261 | $87,951 | $1,600,149 |
| Mar-23 2026 | $0.00485255 | $0.00462515 | $0.00485255 | $0.00466177 | $90,526 | $1,649,867 |
| Mar-22 2026 | $0.00471879 | $0.00466418 | $0.00480191 | $0.00477339 | $111,451 | $1,604,390 |