時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Graphlinq Protocol (GLQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0050828 | $0.00498515 | $0.00523455 | $0.00523455 | $105,545 | $1,728,153 |
| Dec-23 2025 | $0.00522861 | $0.00519489 | $0.00549202 | $0.00543473 | $99,287 | $1,777,727 |
| Dec-22 2025 | $0.00544013 | $0.00529776 | $0.00556647 | $0.00529776 | $123,662 | $1,849,647 |
| Dec-21 2025 | $0.00529898 | $0.00525175 | $0.00537223 | $0.00533448 | $102,852 | $1,801,655 |
| Dec-20 2025 | $0.00532544 | $0.00526389 | $0.00541783 | $0.00528648 | $96,313 | $1,810,651 |
| Dec-19 2025 | $0.00531858 | $0.00510848 | $0.00534137 | $0.0051414 | $97,139 | $1,808,318 |
| Dec-18 2025 | $0.00510021 | $0.00495625 | $0.00528173 | $0.00505515 | $136,985 | $1,734,074 |
| Dec-17 2025 | $0.00505588 | $0.00499862 | $0.00575637 | $0.00575637 | $202,311 | $1,719,002 |
| Dec-16 2025 | $0.0056916 | $0.0056916 | $0.00583745 | $0.00579432 | $147,848 | $1,935,146 |
| Dec-15 2025 | $0.00580495 | $0.00580171 | $0.00633669 | $0.0061388 | $125,011 | $1,973,684 |
| Dec-14 2025 | $0.00611506 | $0.00611506 | $0.00642564 | $0.00638237 | $115,858 | $2,079,120 |
| Dec-13 2025 | $0.00638103 | $0.00632161 | $0.00645257 | $0.00634818 | $99,682 | $2,169,553 |
| Dec-12 2025 | $0.00636012 | $0.00636012 | $0.00652186 | $0.00644993 | $102,751 | $2,162,442 |
| Dec-11 2025 | $0.00645142 | $0.0063364 | $0.00676863 | $0.00676863 | $110,351 | $2,193,485 |
| Dec-10 2025 | $0.00676811 | $0.00664367 | $0.00691728 | $0.00691728 | $137,527 | $2,301,157 |