時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
10 秒 前
Graphlinq Protocol (GLQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00422328 | $0.00421496 | $0.00437817 | $0.00434656 | $88,536 | $1,435,915 |
| Feb-22 2026 | $0.00433879 | $0.00427022 | $0.00448459 | $0.00442757 | $89,022 | $1,475,189 |
| Feb-21 2026 | $0.00442744 | $0.00441651 | $0.00457094 | $0.00454223 | $92,121 | $1,505,330 |
| Feb-20 2026 | $0.00456996 | $0.00432818 | $0.0046507 | $0.0045056 | $122,643 | $1,553,787 |
| Feb-19 2026 | $0.00450365 | $0.00437725 | $0.00456833 | $0.00453505 | $103,658 | $1,531,244 |
| Feb-18 2026 | $0.00455129 | $0.00442679 | $0.00476802 | $0.004739 | $96,459 | $1,547,441 |
| Feb-17 2026 | $0.0047727 | $0.00470243 | $0.00494518 | $0.00482778 | $104,665 | $1,622,718 |
| Feb-16 2026 | $0.00485533 | $0.00468677 | $0.00500623 | $0.00468677 | $110,720 | $1,650,814 |
| Feb-15 2026 | $0.0046894 | $0.0046894 | $0.00526597 | $0.00514052 | $95,617 | $1,594,396 |
| Feb-14 2026 | $0.00512084 | $0.00508431 | $0.00525634 | $0.00520632 | $100,199 | $1,741,086 |
| Feb-13 2026 | $0.00513605 | $0.00489643 | $0.00519306 | $0.00496484 | $92,631 | $1,746,259 |
| Feb-12 2026 | $0.00501872 | $0.00484656 | $0.00504261 | $0.00491711 | $100,700 | $1,706,368 |
| Feb-11 2026 | $0.00494269 | $0.00482971 | $0.00507321 | $0.00506888 | $87,572 | $1,680,515 |
| Feb-10 2026 | $0.00500307 | $0.0049904 | $0.00512004 | $0.00508705 | $86,846 | $1,701,044 |
| Feb-09 2026 | $0.00513444 | $0.00498554 | $0.00536342 | $0.00536342 | $115,600 | $1,745,710 |