時価総額 $2.73T
1.4%
ボリューム24h $272.00B
23.73%
BTC % 54.35%
-0.09%
ETH % 10.3%
2.33%
硬貨
34.343
+2
取引所
885
最後の更新
48 秒 前
Graphlinq Protocol (GLQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00509126 | $0.00495539 | $0.0051894 | $0.00495868 | $138,316 | $1,731,031 |
| Mar-15 2026 | $0.00491302 | $0.00470481 | $0.00495217 | $0.00473201 | $105,480 | $1,670,428 |
| Mar-14 2026 | $0.00477984 | $0.00468408 | $0.00511521 | $0.00495035 | $114,443 | $1,625,147 |
| Mar-13 2026 | $0.00495357 | $0.00477368 | $0.00502383 | $0.00477368 | $116,260 | $1,684,215 |
| Mar-12 2026 | $0.00478115 | $0.00473087 | $0.00504834 | $0.00489574 | $127,041 | $1,625,593 |
| Mar-11 2026 | $0.00485304 | $0.00468133 | $0.00489772 | $0.00478082 | $101,497 | $1,650,036 |
| Mar-10 2026 | $0.00476824 | $0.00471894 | $0.0049617 | $0.00477883 | $112,068 | $1,621,202 |
| Mar-09 2026 | $0.00484756 | $0.00459307 | $0.00484756 | $0.00464743 | $119,427 | $1,648,171 |
| Mar-08 2026 | $0.00459615 | $0.0044251 | $0.00459615 | $0.00446841 | $96,849 | $1,562,692 |
| Mar-07 2026 | $0.00445772 | $0.00442666 | $0.00453376 | $0.00453376 | $89,313 | $1,515,626 |
| Mar-06 2026 | $0.00457064 | $0.00457064 | $0.00485472 | $0.00485472 | $104,902 | $1,554,020 |
| Mar-05 2026 | $0.00490188 | $0.00471203 | $0.00490188 | $0.00481999 | $116,517 | $1,666,640 |
| Mar-04 2026 | $0.00491859 | $0.00432294 | $0.00507022 | $0.00432294 | $172,048 | $1,672,322 |
| Mar-03 2026 | $0.00430517 | $0.00430517 | $0.00448025 | $0.00446918 | $97,774 | $1,463,759 |
| Mar-02 2026 | $0.00444684 | $0.00420076 | $0.00459088 | $0.00420076 | $98,430 | $1,511,926 |