時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
1 分 前
Graphlinq Protocol (GLQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.068122 | $0.064297 | $0.068186 | $0.067591 | $633,532 | $23,161,575 |
| Nov-02 2024 | $0.067342 | $0.066064 | $0.070821 | $0.070821 | $577,799 | $22,896,484 |
| Nov-01 2024 | $0.070271 | $0.069842 | $0.072808 | $0.070934 | $535,663 | $23,892,300 |
| Oct-31 2024 | $0.070219 | $0.068791 | $0.07466 | $0.07466 | $870,235 | $23,874,636 |
| Oct-30 2024 | $0.074257 | $0.073995 | $0.077512 | $0.074438 | $518,308 | $25,247,402 |
| Oct-29 2024 | $0.074595 | $0.07359 | $0.076193 | $0.07359 | $1,221,145 | $25,362,530 |
| Oct-28 2024 | $0.073177 | $0.07224 | $0.077055 | $0.075667 | $951,409 | $24,880,348 |
| Oct-27 2024 | $0.075528 | $0.072385 | $0.075528 | $0.074762 | $429,337 | $25,679,728 |
| Oct-26 2024 | $0.074816 | $0.07174 | $0.075839 | $0.07174 | $902,830 | $25,437,558 |
| Oct-25 2024 | $0.075106 | $0.075106 | $0.080631 | $0.077894 | $765,412 | $25,536,047 |
| Oct-24 2024 | $0.078689 | $0.078689 | $0.084012 | $0.080927 | $847,842 | $26,754,333 |
| Oct-23 2024 | $0.080555 | $0.077672 | $0.081793 | $0.081793 | $736,854 | $27,388,900 |
| Oct-22 2024 | $0.082017 | $0.082017 | $0.087908 | $0.085137 | $913,408 | $27,885,796 |
| Oct-21 2024 | $0.085366 | $0.08442 | $0.093878 | $0.093743 | $695,898 | $29,024,493 |
| Oct-20 2024 | $0.093577 | $0.088319 | $0.093577 | $0.0917 | $856,089 | $31,816,357 |