時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Graphite Network (@G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.157892 | $0.155003 | $0.170448 | $0.170448 | $271,017 | $1,624,359 |
| Aug-17 2025 | $0.171194 | $0.168707 | $0.173846 | $0.171756 | $299,239 | $1,761,212 |
| Aug-16 2025 | $0.16994 | $0.151106 | $0.173539 | $0.165188 | $271,962 | $1,748,306 |
| Aug-15 2025 | $0.163447 | $0.161709 | $0.201034 | $0.197661 | $350,454 | $1,681,514 |
| Aug-14 2025 | $0.196778 | $0.194685 | $0.206184 | $0.204492 | $331,175 | $2,024,413 |
| Aug-13 2025 | $0.205167 | $0.201032 | $0.20526 | $0.202284 | $286,450 | $2,110,717 |
| Aug-12 2025 | $0.202326 | $0.189533 | $0.203661 | $0.189533 | $321,136 | $2,081,486 |
| Aug-11 2025 | $0.189897 | $0.187976 | $0.193481 | $0.189092 | $337,837 | $1,953,622 |
| Aug-10 2025 | $0.18831 | $0.18692 | $0.201708 | $0.201036 | $347,523 | $1,937,292 |
| Aug-09 2025 | $0.2007 | $0.189621 | $0.202047 | $0.189621 | $354,390 | $2,064,763 |
| Aug-08 2025 | $0.190767 | $0.18891 | $0.1926 | $0.192157 | $367,050 | $1,962,574 |
| Aug-07 2025 | $0.191745 | $0.180699 | $0.191745 | $0.181359 | $318,581 | $1,972,630 |
| Aug-06 2025 | $0.181695 | $0.176567 | $0.18223 | $0.177904 | $312,113 | $1,869,241 |
| Aug-05 2025 | $0.177722 | $0.17604 | $0.182237 | $0.182237 | $310,080 | $1,828,363 |
| Aug-04 2025 | $0.180566 | $0.15849 | $0.18065 | $0.15849 | $97,871 | $1,857,626 |