時価総額 $2.67T
-1.05%
ボリューム24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Graphite Network (@G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.035407 | $0.034125 | $0.037437 | $0.037226 | $129,129 | $364,264 |
| Feb-02 2026 | $0.037424 | $0.035024 | $0.037794 | $0.036384 | $115,021 | $385,010 |
| Feb-01 2026 | $0.035868 | $0.035868 | $0.038764 | $0.038764 | $123,757 | $369,010 |
| Jan-31 2026 | $0.038313 | $0.037585 | $0.04266 | $0.04266 | $121,673 | $394,155 |
| Jan-30 2026 | $0.042549 | $0.04234 | $0.044481 | $0.044481 | $143,262 | $437,736 |
| Jan-29 2026 | $0.044431 | $0.043835 | $0.047408 | $0.047408 | $163,623 | $457,102 |
| Jan-28 2026 | $0.047352 | $0.047257 | $0.047878 | $0.047666 | $170,561 | $487,155 |
| Jan-27 2026 | $0.047571 | $0.043998 | $0.047713 | $0.046146 | $175,950 | $489,407 |
| Jan-26 2026 | $0.046052 | $0.044671 | $0.046179 | $0.044671 | $166,437 | $473,781 |
| Jan-25 2026 | $0.044292 | $0.044292 | $0.046846 | $0.046676 | $181,490 | $455,670 |
| Jan-24 2026 | $0.046812 | $0.04667 | $0.046946 | $0.046756 | $185,759 | $481,594 |
| Jan-23 2026 | $0.046756 | $0.04592 | $0.047245 | $0.046606 | $179,087 | $481,024 |
| Jan-22 2026 | $0.046621 | $0.046369 | $0.047814 | $0.047457 | $181,340 | $479,632 |
| Jan-21 2026 | $0.047801 | $0.045952 | $0.04834 | $0.047632 | $202,627 | $491,776 |
| Jan-20 2026 | $0.047759 | $0.047759 | $0.052295 | $0.052295 | $161,206 | $491,336 |