時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
28 秒 前
Graphite Network (@G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.100503 | $0.100503 | $0.104168 | $0.103885 | $204,320 | $1,033,956 |
| Nov-13 2025 | $0.104127 | $0.10262 | $0.114351 | $0.110243 | $212,836 | $1,071,244 |
| Nov-12 2025 | $0.109834 | $0.109834 | $0.115174 | $0.110732 | $209,405 | $1,129,955 |
| Nov-11 2025 | $0.110338 | $0.110158 | $0.116686 | $0.115212 | $227,459 | $1,135,134 |
| Nov-10 2025 | $0.115316 | $0.113853 | $0.117443 | $0.115365 | $236,406 | $1,186,345 |
| Nov-09 2025 | $0.115833 | $0.108809 | $0.115833 | $0.109662 | $242,267 | $1,191,672 |
| Nov-08 2025 | $0.110174 | $0.108769 | $0.111537 | $0.11072 | $225,277 | $1,133,444 |
| Nov-07 2025 | $0.111237 | $0.104142 | $0.112019 | $0.107207 | $218,382 | $1,144,384 |
| Nov-06 2025 | $0.106848 | $0.106511 | $0.11106 | $0.11032 | $216,614 | $1,099,231 |
| Nov-05 2025 | $0.110259 | $0.103717 | $0.111958 | $0.10602 | $211,675 | $1,134,320 |
| Nov-04 2025 | $0.105873 | $0.102969 | $0.117668 | $0.116223 | $202,717 | $1,089,197 |
| Nov-03 2025 | $0.115798 | $0.115798 | $0.126114 | $0.126114 | $245,322 | $1,191,307 |
| Nov-02 2025 | $0.124839 | $0.124294 | $0.125961 | $0.124935 | $276,856 | $1,284,320 |
| Nov-01 2025 | $0.124763 | $0.123838 | $0.125802 | $0.1242 | $275,726 | $1,283,532 |
| Oct-31 2025 | $0.124428 | $0.122277 | $0.125351 | $0.122277 | $271,514 | $1,280,090 |