時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Graphite Network (@G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.144496 | $0.144217 | $0.145768 | $0.145768 | $277,972 | $1,486,543 |
| Oct-03 2025 | $0.146185 | $0.143291 | $0.146542 | $0.144288 | $272,296 | $1,503,918 |
| Oct-02 2025 | $0.14455 | $0.140987 | $0.145582 | $0.141871 | $226,994 | $1,487,102 |
| Oct-01 2025 | $0.14008 | $0.134048 | $0.140398 | $0.134279 | $269,098 | $1,441,118 |
| Sep-30 2025 | $0.133786 | $0.133109 | $0.136897 | $0.13653 | $279,085 | $1,376,367 |
| Sep-29 2025 | $0.137011 | $0.132597 | $0.137109 | $0.134017 | $250,079 | $1,409,544 |
| Sep-28 2025 | $0.134258 | $0.129167 | $0.134258 | $0.130229 | $214,397 | $1,381,223 |
| Sep-27 2025 | $0.130231 | $0.129005 | $0.130783 | $0.130194 | $208,429 | $1,339,790 |
| Sep-26 2025 | $0.130373 | $0.12533 | $0.131343 | $0.125986 | $252,290 | $1,341,247 |
| Sep-25 2025 | $0.126488 | $0.124543 | $0.134859 | $0.134859 | $206,649 | $1,301,284 |
| Sep-24 2025 | $0.134744 | $0.132883 | $0.135532 | $0.134857 | $243,793 | $1,386,225 |
| Sep-23 2025 | $0.135411 | $0.133484 | $0.136583 | $0.135804 | $240,900 | $1,393,084 |
| Sep-22 2025 | $0.135822 | $0.134811 | $0.14415 | $0.14415 | $234,805 | $1,397,309 |
| Sep-21 2025 | $0.144456 | $0.144456 | $0.145394 | $0.145394 | $256,339 | $1,486,130 |
| Sep-20 2025 | $0.145411 | $0.144374 | $0.145725 | $0.144773 | $256,246 | $1,495,960 |