時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Graphite Network (@G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010659 | $0.010588 | $0.010659 | $0.010649 | $42 | $109,664 |
| Apr-04 2026 | $0.010649 | $0.01064 | $0.010711 | $0.010711 | - | $109,557 |
| Apr-03 2026 | $0.010711 | $0.010711 | $0.010724 | $0.010724 | - | $110,194 |
| Apr-02 2026 | $0.010724 | $0.010724 | $0.010811 | $0.010742 | - | $110,335 |
| Apr-01 2026 | $0.010742 | $0.010742 | $0.010972 | $0.010805 | - | $110,518 |
| Mar-31 2026 | $0.010805 | $0.010722 | $0.010915 | $0.010856 | - | $111,169 |
| Mar-30 2026 | $0.010856 | $0.010744 | $0.010945 | $0.010746 | - | $111,688 |
| Mar-29 2026 | $0.01074 | $0.010683 | $0.01081 | $0.010762 | $238 | $110,498 |
| Mar-28 2026 | $0.010726 | $0.010726 | $0.011278 | $0.01085 | $50 | $110,348 |
| Mar-27 2026 | $0.010865 | $0.010854 | $0.011155 | $0.011132 | - | $111,785 |
| Mar-26 2026 | $0.011132 | $0.011132 | $0.011381 | $0.011375 | - | $114,524 |
| Mar-25 2026 | $0.011372 | $0.011349 | $0.011766 | $0.011766 | - | $117,001 |
| Mar-24 2026 | $0.011796 | $0.011419 | $0.012398 | $0.012398 | $1,451 | $121,365 |
| Mar-23 2026 | $0.012423 | $0.012163 | $0.012602 | $0.012274 | $1,849 | $127,808 |
| Mar-22 2026 | $0.012263 | $0.012261 | $0.012495 | $0.012421 | $332 | $126,162 |