時価総額 $2.26T
1.14%
ボリューム24h $165.08B
-19.15%
BTC % 53.08%
0.65%
ETH % 13.82%
-0.94%
硬貨
28.426
+9
取引所
885
最後の更新
2 分 前
Graphen (ELTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000060019 | $0.000006001 | $0.0000060054 | $0.000006003 | - | - |
| Aug-07 2024 | $0.0000060008 | $0.0000060007 | $0.0000060112 | $0.0000060112 | - | - |
| Aug-06 2024 | $0.0000060025 | $0.0000060016 | $0.0000060063 | $0.0000060031 | - | - |
| Aug-05 2024 | $0.0000060024 | $0.0000059954 | $0.000006007 | $0.0000059965 | - | - |
| Aug-04 2024 | $0.0000059979 | $0.0000059954 | $0.0000060002 | $0.000005999 | - | - |
| Aug-03 2024 | $0.0000059966 | $0.0000059924 | $0.0000059972 | $0.0000059927 | - | - |
| Aug-02 2024 | $0.0000059938 | $0.000005993 | $0.0000059964 | $0.0000059954 | - | - |
| Aug-01 2024 | $0.0000059944 | $0.0000059937 | $0.0000059986 | $0.0000059974 | - | - |
| Jul-31 2024 | $0.0000059984 | $0.0000059967 | $0.0000060001 | $0.0000059985 | - | - |
| Jul-30 2024 | $0.0000059986 | $0.0000059976 | $0.0000060005 | $0.0000059993 | - | - |
| Jul-29 2024 | $0.0000059994 | $0.0000059986 | $0.0000060003 | $0.0000059999 | - | - |
| Jul-28 2024 | $0.000006 | $0.0000059992 | $0.0000060011 | $0.0000060005 | - | - |
| Jul-27 2024 | $0.0000060004 | $0.0000059999 | $0.0000060019 | $0.000006001 | - | - |
| Jul-26 2024 | $0.0000060007 | $0.0000059987 | $0.0000060009 | $0.0000059987 | - | - |
| Jul-25 2024 | $0.0000059981 | $0.0000059978 | $0.0000060003 | $0.0000059985 | - | - |