時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
2 分 前
Graphen (ELTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000060018 | $0.0000060017 | $0.0000060079 | $0.0000060038 | - | - |
| Nov-06 2024 | $0.0000060036 | $0.0000059989 | $0.0000060078 | $0.0000060029 | - | - |
| Nov-05 2024 | $0.0000060008 | $0.0000059957 | $0.0000060021 | $0.0000059987 | - | - |
| Nov-04 2024 | $0.0000059974 | $0.000005994 | $0.0000059981 | $0.0000059981 | - | - |
| Nov-03 2024 | $0.0000059976 | $0.0000059965 | $0.0000059992 | $0.0000059984 | - | - |
| Nov-02 2024 | $0.0000059987 | $0.0000059967 | $0.0000060019 | $0.0000059967 | - | - |
| Nov-01 2024 | $0.0000059968 | $0.0000059912 | $0.0000060001 | $0.0000059912 | - | - |
| Oct-31 2024 | $0.0000059921 | $0.0000059918 | $0.0000060012 | $0.0000059977 | - | - |
| Oct-30 2024 | $0.000005998 | $0.0000059966 | $0.0000060011 | $0.0000059981 | - | - |
| Oct-29 2024 | $0.0000059977 | $0.0000059943 | $0.0000059998 | $0.0000059981 | - | - |
| Oct-28 2024 | $0.0000059964 | $0.0000059912 | $0.0000059977 | $0.000005993 | - | - |
| Oct-27 2024 | $0.0000059941 | $0.0000059915 | $0.0000059955 | $0.0000059928 | - | - |
| Oct-26 2024 | $0.0000059942 | $0.0000059897 | $0.0000059944 | $0.00000599 | - | - |
| Oct-25 2024 | $0.0000059913 | $0.0000059853 | $0.0000059988 | $0.0000059962 | - | - |
| Oct-24 2024 | $0.0000059958 | $0.0000059924 | $0.0000059971 | $0.0000059934 | - | - |