時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
22 秒 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055551 | $0.00050592 | $0.00055551 | $0.00050592 | - | - |
| Oct-24 2025 | $0.00050592 | $0.00050592 | $0.00050592 | $0.00050592 | - | - |
| Oct-23 2025 | $0.00050592 | $0.00050592 | $0.0005193 | $0.0005193 | - | - |
| Oct-22 2025 | $0.0005193 | $0.0005193 | $0.00053338 | $0.00053338 | - | - |
| Oct-21 2025 | $0.00053338 | $0.00053338 | $0.00056857 | $0.00056857 | - | - |
| Oct-20 2025 | $0.00056857 | $0.00053026 | $0.00056857 | $0.00053026 | - | - |
| Oct-19 2025 | $0.00053026 | $0.0005059 | $0.00053026 | $0.0005059 | - | - |
| Oct-18 2025 | $0.0005059 | $0.00050555 | $0.00053278 | $0.00053278 | $33 | - |
| Oct-17 2025 | $0.00053278 | $0.00050445 | $0.00056704 | $0.00056082 | $87 | - |
| Oct-16 2025 | $0.00056082 | $0.00054012 | $0.00056712 | $0.00055497 | $61 | - |
| Oct-15 2025 | $0.00055827 | $0.00055827 | $0.00057882 | $0.00057882 | - | - |
| Oct-14 2025 | $0.00057882 | $0.00057882 | $0.00059782 | $0.00059782 | $0 | - |
| Oct-13 2025 | $0.00059782 | $0.00059782 | $0.00069528 | $0.00065581 | - | - |
| Oct-12 2025 | $0.00065581 | $0.00053396 | $0.00067677 | $0.00053396 | - | - |
| Oct-11 2025 | $0.00053396 | $0.00053396 | $0.00060051 | $0.00060051 | - | - |