時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0002661 | $0.00025894 | $0.0002661 | $0.00026295 | - | - |
| Dec-26 2025 | $0.00026295 | $0.00026277 | $0.00026295 | $0.00026277 | - | - |
| Dec-25 2025 | $0.00026277 | $0.00025802 | $0.00026277 | $0.00025802 | - | - |
| Dec-24 2025 | $0.00025802 | $0.00025802 | $0.00026583 | $0.00026583 | - | - |
| Dec-23 2025 | $0.00026583 | $0.00026583 | $0.00026727 | $0.00026727 | - | - |
| Dec-22 2025 | $0.00026727 | $0.00025642 | $0.00026727 | $0.00025642 | - | - |
| Dec-21 2025 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Dec-20 2025 | $0.00025642 | $0.00024974 | $0.00025648 | $0.00024974 | - | - |
| Dec-19 2025 | $0.00024974 | $0.00023412 | $0.00024974 | $0.00023418 | - | - |
| Dec-18 2025 | $0.00023418 | $0.00023418 | $0.00024789 | $0.00024789 | $0 | - |
| Dec-17 2025 | $0.00024789 | $0.00024789 | $0.00024789 | $0.00024789 | - | - |
| Dec-16 2025 | $0.00024789 | $0.00024789 | $0.00026081 | $0.00026081 | - | - |
| Dec-15 2025 | $0.00026081 | $0.00025544 | $0.00026081 | $0.00025544 | - | - |
| Dec-14 2025 | $0.00025544 | $0.000248 | $0.00026171 | $0.000248 | - | - |
| Dec-13 2025 | $0.000248 | $0.0002476 | $0.000248 | $0.0002476 | $11 | - |