時価総額 $3.27T
0.78%
ボリューム24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00024609 | $0.00024609 | $0.00024609 | $0.00024609 | - | - |
| Dec-04 2025 | $0.00024863 | $0.00024499 | $0.00028129 | $0.00028129 | - | - |
| Dec-03 2025 | $0.00028129 | $0.00028129 | $0.00029067 | $0.00029067 | - | - |
| Dec-02 2025 | $0.00029067 | $0.00029067 | $0.00032386 | $0.00029182 | $29 | - |
| Dec-01 2025 | $0.00029182 | $0.00029182 | $0.00031255 | $0.00031255 | - | - |
| Nov-30 2025 | $0.00031255 | $0.00028752 | $0.00031255 | $0.00028752 | - | - |
| Nov-29 2025 | $0.00028752 | $0.00028293 | $0.0002912 | $0.0002912 | - | - |
| Nov-28 2025 | $0.0002912 | $0.0002912 | $0.00030404 | $0.00030404 | - | - |
| Nov-27 2025 | $0.00030404 | $0.00030404 | $0.00030488 | $0.00030488 | - | - |
| Nov-26 2025 | $0.00030489 | $0.00022789 | $0.00032556 | $0.00022789 | $121 | - |
| Nov-25 2025 | $0.00022789 | $0.00022559 | $0.00037314 | $0.00034645 | - | - |
| Nov-24 2025 | $0.00034645 | $0.00033735 | $0.00034879 | $0.00034879 | - | - |
| Nov-23 2025 | $0.00034879 | $0.00033884 | $0.00034879 | $0.00033884 | - | - |
| Nov-22 2025 | $0.00033884 | $0.00033386 | $0.00033956 | $0.00033386 | - | - |
| Nov-21 2025 | $0.00033386 | $0.00032378 | $0.00034163 | $0.00033815 | - | - |