時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
5 秒 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060887 | $0.00060887 | $0.0006247 | $0.0006247 | - | - |
| Oct-03 2025 | $0.0006247 | $0.00061926 | $0.00063066 | $0.00063066 | - | - |
| Oct-02 2025 | $0.00063066 | $0.00061496 | $0.00063066 | $0.00061496 | - | - |
| Oct-01 2025 | $0.00061496 | $0.00058973 | $0.00061496 | $0.00058973 | - | - |
| Sep-30 2025 | $0.00058973 | $0.00058973 | $0.00060158 | $0.00060158 | $32 | - |
| Sep-29 2025 | $0.00062171 | $0.00060038 | $0.00062171 | $0.00060038 | - | - |
| Sep-28 2025 | $0.00060038 | $0.00059486 | $0.00060038 | $0.00059486 | - | - |
| Sep-27 2025 | $0.00059486 | $0.00059486 | $0.00065067 | $0.00061931 | - | - |
| Sep-26 2025 | $0.00061931 | $0.00057872 | $0.00061931 | $0.00058029 | - | - |
| Sep-25 2025 | $0.00060032 | $0.00060032 | $0.00068797 | $0.00065011 | - | - |
| Sep-24 2025 | $0.00065011 | $0.00058842 | $0.00065329 | $0.00059318 | - | - |
| Sep-23 2025 | $0.00059318 | $0.00059029 | $0.0005948 | $0.00059029 | - | - |
| Sep-22 2025 | $0.00059029 | $0.00058236 | $0.00065754 | $0.00065754 | - | - |
| Sep-21 2025 | $0.00065754 | $0.00065688 | $0.00066004 | $0.00065962 | $0 | - |
| Sep-20 2025 | $0.00065962 | $0.00061249 | $0.00065962 | $0.00061249 | - | - |