時価総額 $3.46T
-0.15%
ボリューム24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
2 分 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00029634 | $0.00028759 | $0.00029674 | $0.00028759 | - | - |
| Jan-15 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-14 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-13 2026 | $0.00028759 | $0.00026556 | $0.00028759 | $0.00027577 | - | - |
| Jan-12 2026 | $0.00027577 | $0.00026664 | $0.00027577 | $0.00026664 | - | - |
| Jan-11 2026 | $0.00026664 | $0.00026543 | $0.00026664 | $0.00026543 | - | - |
| Jan-10 2026 | $0.00026543 | $0.00026543 | $0.00027186 | $0.00027186 | - | - |
| Jan-09 2026 | $0.00027186 | $0.00027186 | $0.00027186 | $0.00027186 | - | - |
| Jan-08 2026 | $0.00027186 | $0.00027079 | $0.0002724 | $0.00027079 | - | - |
| Jan-07 2026 | $0.00027079 | $0.00027079 | $0.00028223 | $0.00028089 | $12 | - |
| Jan-06 2026 | $0.00028089 | $0.00026296 | $0.00028089 | $0.00026296 | - | - |
| Jan-05 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-04 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-03 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-02 2026 | $0.00026296 | $0.00025389 | $0.0002702 | $0.0002702 | - | - |