時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
21 秒 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00048882 | $0.00040102 | $0.0005416 | $0.00040102 | - | - |
| Jul-12 2025 | $0.00040102 | $0.00036734 | $0.00042257 | $0.00036734 | - | - |
| Jul-11 2025 | $0.00036734 | $0.00036734 | $0.00036734 | $0.00036734 | - | - |
| Jul-10 2025 | $0.00036734 | $0.00036734 | $0.00036734 | $0.00036734 | - | - |
| Jul-09 2025 | $0.00036734 | $0.00033608 | $0.0003674 | $0.00033608 | - | - |
| Jul-08 2025 | $0.00033608 | $0.00033608 | $0.00033922 | $0.00033922 | - | - |
| Jul-07 2025 | $0.00033922 | $0.00033922 | $0.0003633 | $0.0003632 | - | - |
| Jul-06 2025 | $0.0003632 | $0.00033537 | $0.0003632 | $0.0003354 | $20 | - |
| Jul-05 2025 | $0.0003354 | $0.00033007 | $0.00038744 | $0.00038744 | - | - |
| Jul-04 2025 | $0.00038744 | $0.00038744 | $0.00039191 | $0.00039191 | - | - |
| Jul-03 2025 | $0.00039191 | $0.00036784 | $0.00039191 | $0.00036784 | - | - |
| Jul-02 2025 | $0.00036784 | $0.00036622 | $0.00036784 | $0.00036622 | - | - |
| Jul-01 2025 | $0.00036622 | $0.00036622 | $0.00038476 | $0.00038476 | - | - |
| Jun-30 2025 | $0.00038476 | $0.00038476 | $0.00041152 | $0.00040091 | - | - |
| Jun-29 2025 | $0.00040091 | $0.0003931 | $0.00040091 | $0.0003931 | - | - |