時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
19 秒 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00038681 | $0.00035997 | $0.00038681 | $0.00036619 | - | - |
| May-02 2025 | $0.00036619 | $0.00036619 | $0.00037149 | $0.00037119 | - | - |
| May-01 2025 | $0.00037119 | $0.00037117 | $0.00040304 | $0.00038309 | - | - |
| Apr-30 2025 | $0.00038309 | $0.00034227 | $0.000455 | $0.000455 | - | - |
| Apr-29 2025 | $0.000455 | $0.00043243 | $0.000455 | $0.00043243 | - | - |
| Apr-28 2025 | $0.00043243 | $0.00043243 | $0.00046383 | $0.00046377 | - | - |
| Apr-27 2025 | $0.00046377 | $0.0004454 | $0.00046981 | $0.0004454 | - | - |
| Apr-26 2025 | $0.0004454 | $0.00032037 | $0.00066676 | $0.00066676 | - | - |
| Apr-25 2025 | $0.00070018 | $0.00039874 | $0.00078244 | $0.00041768 | - | - |
| Apr-24 2025 | $0.00041766 | $0.00038393 | $0.00041968 | $0.00038393 | - | - |
| Apr-23 2025 | $0.00038473 | $0.00037705 | $0.00039818 | $0.00037705 | - | - |
| Apr-22 2025 | $0.00036533 | $0.00035069 | $0.00036534 | $0.00036221 | - | - |
| Apr-21 2025 | $0.00036221 | $0.00035761 | $0.0003664 | $0.00035763 | - | - |
| Apr-20 2025 | $0.00035763 | $0.00035763 | $0.00038144 | $0.00038144 | - | - |
| Apr-19 2025 | $0.00038144 | $0.00037515 | $0.00038144 | $0.00037586 | - | - |