時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00048378 | $0.00042866 | $0.00048947 | $0.0004294 | - | - |
| Nov-14 2025 | $0.0004294 | $0.00039468 | $0.0004294 | $0.00039468 | - | - |
| Nov-13 2025 | $0.00039468 | $0.00039468 | $0.00042119 | $0.0004157 | - | - |
| Nov-12 2025 | $0.00041677 | $0.00041342 | $0.00042218 | $0.00041342 | - | - |
| Nov-11 2025 | $0.00041342 | $0.00040109 | $0.00042996 | $0.00040109 | - | - |
| Nov-10 2025 | $0.00052407 | $0.00051981 | $0.00053265 | $0.0005279 | $2 | - |
| Nov-09 2025 | $0.0005279 | $0.00050048 | $0.0005279 | $0.00050048 | - | - |
| Nov-08 2025 | $0.00050048 | $0.0004992 | $0.0005077 | $0.0005077 | - | - |
| Nov-07 2025 | $0.0005077 | $0.00047727 | $0.0005077 | $0.00047727 | $17 | - |
| Nov-06 2025 | $0.00047727 | $0.00045066 | $0.00055636 | $0.00055636 | $137 | - |
| Nov-05 2025 | $0.00055636 | $0.00054844 | $0.000565 | $0.00056181 | - | - |
| Nov-04 2025 | $0.00056181 | $0.00056181 | $0.00058013 | $0.00058013 | - | - |
| Nov-03 2025 | $0.00058013 | $0.00058013 | $0.00061619 | $0.00061619 | - | - |
| Nov-02 2025 | $0.00061619 | $0.00061619 | $0.00061923 | $0.00061923 | - | - |
| Nov-01 2025 | $0.00061923 | $0.00061834 | $0.00063337 | $0.00063337 | - | - |