時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046833 | $0.00043927 | $0.000485 | $0.00043991 | - | - |
| Aug-18 2025 | $0.00043991 | $0.00043991 | $0.00048714 | $0.00048714 | - | - |
| Aug-17 2025 | $0.00048714 | $0.00047594 | $0.00048786 | $0.00047594 | - | - |
| Aug-16 2025 | $0.00047594 | $0.00047594 | $0.0005059 | $0.0005059 | - | - |
| Aug-15 2025 | $0.0005059 | $0.00049636 | $0.0005059 | $0.00049636 | - | - |
| Aug-14 2025 | $0.00049636 | $0.00049636 | $0.00056471 | $0.00056471 | - | - |
| Aug-13 2025 | $0.00056471 | $0.00054141 | $0.00056471 | $0.00054141 | - | - |
| Aug-12 2025 | $0.00054141 | $0.00054141 | $0.00055166 | $0.00055166 | - | - |
| Aug-11 2025 | $0.00055166 | $0.00054295 | $0.00055949 | $0.00054295 | $10 | - |
| Aug-10 2025 | $0.00054295 | $0.00054162 | $0.00057044 | $0.00057044 | $22 | - |
| Aug-09 2025 | $0.00057044 | $0.00052101 | $0.00057044 | $0.00052101 | - | - |
| Aug-08 2025 | $0.00052101 | $0.00050383 | $0.00052101 | $0.00050383 | $20 | - |
| Aug-07 2025 | $0.00050225 | $0.00046761 | $0.00050225 | $0.00046761 | - | - |
| Aug-06 2025 | $0.00046761 | $0.00046761 | $0.00048796 | $0.00048796 | - | - |
| Aug-05 2025 | $0.00048796 | $0.00048796 | $0.00049408 | $0.00049408 | - | - |