時価総額 $2.57T
3.23%
ボリューム24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-04 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-03 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-02 2026 | $0.00018437 | $0.00018437 | $0.00022332 | $0.00022332 | - | - |
| Feb-01 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-31 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-30 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-29 2026 | $0.00022332 | $0.00022227 | $0.00023841 | $0.00023841 | $2 | - |
| Jan-28 2026 | $0.00023841 | $0.00023841 | $0.00023841 | $0.00023841 | - | - |
| Jan-27 2026 | $0.00023841 | $0.00023841 | $0.00023841 | $0.00023841 | - | - |
| Jan-26 2026 | $0.00024466 | $0.00024466 | $0.00026327 | $0.00025525 | - | - |
| Jan-25 2026 | $0.00025525 | $0.00025525 | $0.00025902 | $0.00025902 | - | - |
| Jan-24 2026 | $0.00025902 | $0.00025308 | $0.00025902 | $0.00025308 | - | - |
| Jan-23 2026 | $0.00025308 | $0.00025308 | $0.00025826 | $0.00025826 | - | - |
| Jan-22 2026 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |