時価総額 $2.18T
-1.9%
ボリューム24h $87.63B
-26.2%
BTC % 52.58%
0.05%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
40 秒 前
Grand Base (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00205878 | $0.00188357 | $0.0021605 | $0.00188357 | $43 | - |
| Aug-30 2024 | $0.00188356 | $0.00165076 | $0.00188356 | $0.00166671 | $174 | - |
| Aug-29 2024 | $0.0016785 | $0.00152131 | $0.00342253 | $0.00157481 | $1,311 | - |
| Aug-28 2024 | $0.00157481 | $0.00143273 | $0.075803 | $0.00161418 | $1,543 | - |
| Aug-27 2024 | $0.00161418 | $0.00161418 | $0.0016292 | $0.0016292 | $4 | - |
| Aug-26 2024 | $0.0016292 | $0.00130651 | $0.001692 | $0.00139672 | $656 | - |
| Aug-25 2024 | $0.00139672 | $0.00132512 | $0.00145251 | $0.00132513 | $23 | - |
| Aug-24 2024 | $0.00132513 | $0.00128933 | $0.00157273 | $0.00147777 | $269 | - |
| Aug-23 2024 | $0.00147777 | $0.00144003 | $0.00152804 | $0.00144003 | $27 | - |
| Aug-22 2024 | $0.00144003 | $0.00140574 | $0.00170729 | $0.00140636 | $101 | - |
| Aug-21 2024 | $0.00140636 | $0.00126394 | $0.00140636 | $0.00131468 | $62 | - |
| Aug-20 2024 | $0.00131468 | $0.00128943 | $0.00150185 | $0.00150185 | $216 | - |
| Aug-19 2024 | $0.00150185 | $0.00146356 | $0.00165337 | $0.00165337 | $16 | - |
| Aug-18 2024 | $0.00165337 | $0.00134664 | $0.00176664 | $0.00134664 | $323 | - |
| Aug-17 2024 | $0.00134664 | $0.00128727 | $0.00134686 | $0.00129128 | $30 | - |