時価総額 $4.49T
0.92%
ボリューム24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-23 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-22 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-21 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-20 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-19 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-18 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-17 2025 | $0.00043769 | $0.00043769 | $0.00047485 | $0.00047485 | - | - |
May-16 2025 | $0.00047485 | $0.00047485 | $0.00047485 | $0.00047485 | - | - |
May-15 2025 | $0.00047997 | $0.00047997 | $0.00057648 | $0.00057648 | - | - |
May-14 2025 | $0.00057648 | $0.00055884 | $0.00057648 | $0.00057613 | - | - |
May-13 2025 | $0.00057613 | $0.00057613 | $0.00057613 | $0.00057613 | - | - |
May-12 2025 | $0.00057613 | $0.00054055 | $0.00057613 | $0.00054055 | - | - |
May-11 2025 | $0.00054055 | $0.00054055 | $0.00055987 | $0.00055987 | - | - |
May-10 2025 | $0.00055987 | $0.00055987 | $0.00055987 | $0.00055987 | - | - |
May-09 2025 | $0.00055987 | $0.00051049 | $0.00055987 | $0.00051049 | - | - |