時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
2 秒 前
Granary (GRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0005407 | $0.0005407 | $0.0005407 | $0.0005407 | - | - |
| May-02 2025 | $0.0005407 | $0.0005407 | $0.0005407 | $0.0005407 | - | - |
| May-01 2025 | $0.0005407 | $0.00048451 | $0.0005407 | $0.00048451 | - | - |
| Apr-30 2025 | $0.00048451 | $0.00048451 | $0.00048451 | $0.00048451 | - | - |
| Apr-29 2025 | $0.00048451 | $0.00046814 | $0.00048451 | $0.00046814 | - | - |
| Apr-28 2025 | $0.00046814 | $0.00045429 | $0.00049761 | $0.00049761 | - | - |
| Apr-27 2025 | $0.00049761 | $0.00049761 | $0.00049761 | $0.00049761 | - | - |
| Apr-26 2025 | $0.00049761 | $0.00048119 | $0.00049761 | $0.00048119 | - | - |
| Apr-25 2025 | $0.00048119 | $0.00047233 | $0.00048119 | $0.00047233 | - | - |
| Apr-24 2025 | $0.00047233 | $0.0004679 | $0.00047233 | $0.0004679 | - | - |
| Apr-23 2025 | $0.00046025 | $0.00046025 | $0.00046025 | $0.00046025 | - | - |
| Apr-22 2025 | $0.00041124 | $0.00041124 | $0.00041124 | $0.00041124 | - | - |
| Apr-21 2025 | $0.00041124 | $0.00041124 | $0.00041124 | $0.00041124 | - | - |
| Apr-20 2025 | $0.00041124 | $0.00041124 | $0.00041124 | $0.00041124 | - | - |
| Apr-19 2025 | $0.00041124 | $0.00041124 | $0.00041431 | $0.00041431 | - | - |