時価総額 $2.26T
1.56%
ボリューム24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
硬貨
28.629
+14
取引所
885
最後の更新
2 分 前
Granary (GRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00464765 | $0.00461515 | $0.00489742 | $0.00489568 | $7 | - |
| Aug-27 2024 | $0.00489576 | $0.00489576 | $0.0055399 | $0.00523008 | $9 | - |
| Aug-26 2024 | $0.005226 | $0.005226 | $0.00579598 | $0.00579598 | $4 | - |
| Aug-25 2024 | $0.00579598 | $0.0057235 | $0.0058579 | $0.0058579 | $7 | - |
| Aug-24 2024 | $0.0058579 | $0.005747 | $0.0058579 | $0.005747 | $0 | - |
| Aug-23 2024 | $0.005747 | $0.00543402 | $0.005747 | $0.00543736 | $5 | - |
| Aug-22 2024 | $0.0054363 | $0.0053635 | $0.0054949 | $0.0054949 | $5 | - |
| Aug-21 2024 | $0.0055982 | $0.00480495 | $0.0055982 | $0.00480495 | $5 | - |
| Aug-20 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
| Aug-19 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
| Aug-18 2024 | $0.00480495 | $0.0047525 | $0.00480495 | $0.0047525 | - | - |
| Aug-17 2024 | $0.0047525 | $0.00472375 | $0.00479325 | $0.0047355 | $5 | - |
| Aug-16 2024 | $0.0047355 | $0.0045984 | $0.0049862 | $0.0045984 | $8 | - |
| Aug-15 2024 | $0.0045984 | $0.00459835 | $0.00516467 | $0.00515474 | $26 | - |
| Aug-14 2024 | $0.00515474 | $0.00373531 | $0.00600571 | $0.00600571 | $510 | - |