時価総額 $2.16T
3%
ボリューム24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
硬貨
28.396
+9
取引所
885
最後の更新
1 分 前
Granary (GRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00463122 | $0.00463122 | $0.00602574 | $0.00602574 | $97 | - |
| Aug-05 2024 | $0.00602574 | $0.00602126 | $0.00648326 | $0.00648326 | $26 | - |
| Aug-04 2024 | $0.00646797 | $0.00644619 | $0.00656212 | $0.00651145 | $4 | - |
| Aug-03 2024 | $0.0064771 | $0.0064771 | $0.00710523 | $0.00710523 | $2 | - |
| Aug-02 2024 | $0.00710523 | $0.00710523 | $0.00715358 | $0.00715358 | $0 | - |
| Aug-01 2024 | $0.00688618 | $0.00647375 | $0.00688618 | $0.00680074 | $23 | - |
| Jul-31 2024 | $0.00680074 | $0.00668208 | $0.0068707 | $0.0068707 | $4 | - |
| Jul-30 2024 | $0.0068707 | $0.00647137 | $0.00748633 | $0.00717147 | $392 | - |
| Jul-29 2024 | $0.00717147 | $0.00705691 | $0.00735159 | $0.00735159 | $171 | - |
| Jul-28 2024 | $0.00735159 | $0.00735159 | $0.00759153 | $0.00759153 | $7 | - |
| Jul-27 2024 | $0.00759153 | $0.00735683 | $0.00759153 | $0.00735683 | - | - |
| Jul-26 2024 | $0.0073597 | $0.00709818 | $0.00759733 | $0.00709818 | $298 | - |
| Jul-25 2024 | $0.00707234 | $0.00652014 | $0.00795243 | $0.00795243 | $393 | - |
| Jul-24 2024 | $0.00795243 | $0.0077329 | $0.00795243 | $0.00780742 | $22 | - |
| Jul-23 2024 | $0.00780742 | $0.0078069 | $0.00798363 | $0.00798363 | $66 | - |