時価総額 $2.31T
2.97%
ボリューム24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
2 分 前
Granary (GRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00478358 | $0.00421874 | $0.00478358 | $0.00464837 | $28 | - |
| Oct-02 2024 | $0.00464837 | $0.00464837 | $0.00464896 | $0.00464896 | $1 | - |
| Oct-01 2024 | $0.00464896 | $0.00464896 | $0.00562339 | $0.00538543 | $29 | - |
| Sep-30 2024 | $0.00538543 | $0.00484665 | $0.00553143 | $0.00484665 | $32 | - |
| Sep-29 2024 | $0.00484665 | $0.00444632 | $0.00574233 | $0.00472457 | $188 | - |
| Sep-28 2024 | $0.00472457 | $0.00465685 | $0.00526096 | $0.00526096 | $18 | - |
| Sep-27 2024 | $0.00526096 | $0.00526096 | $0.00526096 | $0.00526096 | - | - |
| Sep-26 2024 | $0.00526096 | $0.00476552 | $0.00526096 | $0.0049116 | $2 | - |
| Sep-25 2024 | $0.0049116 | $0.0049116 | $0.00521467 | $0.00494931 | $6 | - |
| Sep-24 2024 | $0.00494931 | $0.00494931 | $0.00496134 | $0.00496134 | $0 | - |
| Sep-23 2024 | $0.00496134 | $0.00496134 | $0.0050682 | $0.0050682 | $4 | - |
| Sep-22 2024 | $0.0050682 | $0.0050682 | $0.0053862 | $0.00532121 | $8 | - |
| Sep-21 2024 | $0.00512526 | $0.00475597 | $0.00512526 | $0.00475597 | $5 | - |
| Sep-20 2024 | $0.00475597 | $0.00475597 | $0.00480757 | $0.00480757 | $1 | - |
| Sep-19 2024 | $0.00480757 | $0.00480757 | $0.00512168 | $0.00512168 | $11 | - |